ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
13 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 129.80 | 1.15 | 0.00 | - | 6,000 | -3,000 | 2,07,000 | |||
| 10 May | 131.25 | 1.15 | - | 0 | -27,000 | 0 | ||||
| 9 May | 132.15 | 1.15 | - | 27,000 | -27,000 | 2,13,000 | ||||
| 8 May | 134.40 | 3.90 | - | 3,000 | 0 | 2,40,000 | ||||
| 7 May | 133.70 | 3.80 | - | 7,17,000 | -99,000 | 2,37,000 | ||||
| 6 May | 136.40 | 3.50 | - | 2,28,000 | 81,000 | 3,36,000 | ||||
| 3 May | 143.10 | 6.25 | - | 2,19,000 | 2,55,000 | 2,55,000 | ||||
| 2 May | 143.85 | 6.40 | - | 3,39,000 | 33,000 | 2,79,000 | ||||
| 30 Apr | 146.95 | 7.50 | - | 3,03,000 | -6,000 | 2,46,000 | ||||
| 29 Apr | 149.30 | 9.05 | - | 8,97,000 | 60,000 | 2,52,000 | ||||
|
|
||||||||||
| 26 Apr | 145.90 | 8.00 | - | 5,37,000 | 1,83,000 | 1,98,000 | ||||
| 25 Apr | 142.70 | 5.90 | - | 21,000 | 9,000 | 9,000 | ||||
| 24 Apr | 140.10 | 14.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 14.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 14.10 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 14.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 14.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 14.10 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 14.10 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 147.5 expiring on 30MAY2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 207000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 213000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 237000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 336000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 255000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 279000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 246000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 252000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 198000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 129.80 | 16.90 | 0.00 | - | 0 | 0 | 0 |
| 10 May | 131.25 | 16.90 | - | 0 | 0 | 0 | |
| 9 May | 132.15 | 16.90 | - | 0 | 0 | 1,32,000 | |
| 8 May | 134.40 | 16.90 | - | 0 | 0 | 1,32,000 | |
| 7 May | 133.70 | 16.90 | - | 48,000 | -12,000 | 1,41,000 | |
| 6 May | 136.40 | 12.95 | - | 24,000 | -3,000 | 1,53,000 | |
| 3 May | 143.10 | 9.90 | - | 6,000 | 1,53,000 | 1,53,000 | |
| 2 May | 143.85 | 8.60 | - | 1,50,000 | -36,000 | 1,56,000 | |
| 30 Apr | 146.95 | 7.40 | - | 2,13,000 | 57,000 | 1,95,000 | |
| 29 Apr | 149.30 | 5.75 | - | 2,49,000 | 84,000 | 1,38,000 | |
| 26 Apr | 145.90 | 8.15 | - | 1,29,000 | 51,000 | 51,000 | |
| 25 Apr | 142.70 | 21.25 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 21.25 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 21.25 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 21.25 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 21.25 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 21.25 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 21.25 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 21.25 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 147.5 expiring on 30MAY2024
Delta for 147.5 PE is -
Historical price for 147.5 PE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 16.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 141000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 153000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 153000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 156000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 195000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 138000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0