ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 16.90 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 16.90 | - | 0 | 0 | 0 | ||||
| 10 May | 131.25 | 16.90 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 16.90 | - | 0 | 6,000 | 0 | ||||
| 8 May | 134.40 | 16.90 | - | 0 | 6,000 | 0 | ||||
| 7 May | 133.70 | 16.90 | - | 66,000 | 9,000 | 72,000 | ||||
| 6 May | 136.40 | 19.05 | - | 36,000 | 18,000 | 63,000 | ||||
|
|
||||||||||
| 3 May | 143.10 | 26.10 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 26.10 | - | 12,000 | 0 | 45,000 | ||||
| 30 Apr | 146.95 | 30.45 | - | 0 | 0 | 0 | ||||
| 29 Apr | 149.30 | 30.45 | - | 6,000 | 0 | 48,000 | ||||
| 26 Apr | 145.90 | 29.20 | - | 33,000 | -18,000 | 48,000 | ||||
| 25 Apr | 142.70 | 25.80 | - | 90,000 | 66,000 | 66,000 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 120 expiring on 30MAY2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 16.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 72000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 63000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 48000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 0.55 | -2.30 | - | 1,14,000 | -96,000 | 8,85,000 |
| 13 May | 129.80 | 2.85 | - | 42,000 | -39,000 | 9,81,000 | |
| 10 May | 131.25 | 2.55 | - | 12,000 | -9,000 | 10,23,000 | |
| 9 May | 132.15 | 1.25 | - | 45,000 | -45,000 | 10,35,000 | |
| 8 May | 134.40 | 1.50 | - | 93,000 | -90,000 | 10,80,000 | |
| 7 May | 133.70 | 2.80 | - | 26,13,000 | 12,000 | 11,70,000 | |
| 6 May | 136.40 | 2.15 | - | 18,06,000 | 3,90,000 | 11,58,000 | |
| 3 May | 143.10 | 0.70 | - | 4,80,000 | 7,68,000 | 7,68,000 | |
| 2 May | 143.85 | 0.75 | - | 4,26,000 | -24,000 | 6,24,000 | |
| 30 Apr | 146.95 | 0.65 | - | 5,37,000 | 66,000 | 6,48,000 | |
| 29 Apr | 149.30 | 0.50 | - | 9,72,000 | 1,53,000 | 5,82,000 | |
| 26 Apr | 145.90 | 0.95 | - | 12,93,000 | 1,86,000 | 4,29,000 | |
| 25 Apr | 142.70 | 1.25 | - | 5,61,000 | 2,40,000 | 2,40,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 120 expiring on 30MAY2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 885000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 981000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1023000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1035000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1080000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 1170000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 1158000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 768000 which increased total open position to 768000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 624000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 648000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 582000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 429000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 240000