ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.35 | 0.30 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 0.30 | - | 12,000 | 0 | 5,28,000 | ||||
| 10 May | 131.25 | 0.55 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 0.55 | - | 0 | -12,000 | 0 | ||||
| 8 May | 134.40 | 0.55 | - | 15,000 | -12,000 | 5,31,000 | ||||
| 7 May | 133.70 | 1.10 | - | 1,71,000 | -39,000 | 5,43,000 | ||||
| 6 May | 136.40 | 0.85 | - | 2,28,000 | 12,000 | 5,82,000 | ||||
| 3 May | 143.10 | 1.65 | - | 2,58,000 | 5,70,000 | 5,70,000 | ||||
| 2 May | 143.85 | 1.60 | - | 1,92,000 | 48,000 | 5,85,000 | ||||
| 30 Apr | 146.95 | 1.75 | - | 4,98,000 | 42,000 | 5,37,000 | ||||
| 29 Apr | 149.30 | 2.05 | - | 9,69,000 | 1,23,000 | 4,95,000 | ||||
| 26 Apr | 145.90 | 1.90 | - | 8,70,000 | 3,30,000 | 3,72,000 | ||||
|
|
||||||||||
| 25 Apr | 142.70 | 0.95 | - | 1,41,000 | 42,000 | 42,000 | ||||
| 24 Apr | 140.10 | 6.65 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 6.65 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 6.65 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 6.65 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 6.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 6.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 6.65 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 175 expiring on 30MAY2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 14 May ZEEL was trading at 131.35. The strike last trading price was 0.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 528000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 531000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 543000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 582000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 570000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 585000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 537000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 495000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 372000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.35 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 129.80 | 38.05 | - | 0 | 0 | 0 | |
| 10 May | 131.25 | 38.05 | - | 0 | 0 | 6,51,000 | |
| 9 May | 132.15 | 38.05 | - | 0 | 0 | 6,51,000 | |
| 8 May | 134.40 | 38.05 | - | 0 | 0 | 6,51,000 | |
| 7 May | 133.70 | 38.05 | - | 0 | 0 | 0 | |
| 6 May | 136.40 | 38.05 | - | 6,000 | 0 | 6,57,000 | |
| 3 May | 143.10 | 29.30 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 29.30 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 29.30 | - | 1,32,000 | 0 | 6,57,000 | |
| 29 Apr | 149.30 | 26.25 | - | 3,30,000 | 36,000 | 6,57,000 | |
| 26 Apr | 145.90 | 29.45 | - | 1,44,000 | 0 | 6,21,000 | |
| 25 Apr | 142.70 | 31.00 | - | 6,21,000 | 6,15,000 | 6,15,000 | |
| 24 Apr | 140.10 | 40.95 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 40.95 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 40.95 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 40.95 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 40.95 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 40.95 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 40.95 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 175 expiring on 30MAY2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 14 May ZEEL was trading at 131.35. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 651000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 651000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 651000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 657000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 657000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 657000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 621000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 615000 which increased total open position to 615000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0