ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 1.10 | 0.00 | - | 0 | -3,000 | 0 | |||
| 13 May | 129.80 | 1.10 | - | 6,000 | -3,000 | 2,61,000 | ||||
| 10 May | 131.25 | 5.40 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 5.40 | - | 0 | 3,000 | 0 | ||||
| 8 May | 134.40 | 5.40 | - | 0 | 3,000 | 0 | ||||
| 7 May | 133.70 | 5.40 | - | 7,17,000 | 6,000 | 2,64,000 | ||||
| 6 May | 136.40 | 4.70 | - | 2,64,000 | 63,000 | 2,58,000 | ||||
| 3 May | 143.10 | 7.45 | - | 2,76,000 | 1,89,000 | 1,89,000 | ||||
| 2 May | 143.85 | 8.45 | - | 1,17,000 | 63,000 | 87,000 | ||||
| 30 Apr | 146.95 | 11.65 | - | 27,000 | -3,000 | 24,000 | ||||
| 29 Apr | 149.30 | 12.70 | - | 84,000 | -27,000 | 27,000 | ||||
| 26 Apr | 145.90 | 10.30 | - | 2,73,000 | -33,000 | 60,000 | ||||
| 25 Apr | 142.70 | 8.50 | - | 2,64,000 | 90,000 | 90,000 | ||||
| 24 Apr | 140.10 | 16.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 16.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 16.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Apr | 142.85 | 16.10 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 16.10 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 16.10 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 16.10 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 142.5 expiring on 30MAY2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 1.10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 261000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 264000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 258000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 189000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 87000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 27000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 60000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 90000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 11.15 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 129.80 | 11.15 | - | 0 | 0 | 0 | |
| 10 May | 131.25 | 11.15 | - | 0 | 0 | 0 | |
| 9 May | 132.15 | 11.15 | - | 0 | -3,000 | 0 | |
| 8 May | 134.40 | 11.15 | - | 0 | -3,000 | 0 | |
| 7 May | 133.70 | 11.15 | - | 33,000 | -27,000 | 1,41,000 | |
| 6 May | 136.40 | 10.15 | - | 1,59,000 | 42,000 | 1,68,000 | |
| 3 May | 143.10 | 5.85 | - | 1,14,000 | 1,20,000 | 1,20,000 | |
| 2 May | 143.85 | 5.55 | - | 81,000 | 6,000 | 1,05,000 | |
| 30 Apr | 146.95 | 5.00 | - | 12,000 | -12,000 | 96,000 | |
| 29 Apr | 149.30 | 3.55 | - | 66,000 | -3,000 | 1,08,000 | |
| 26 Apr | 145.90 | 5.60 | - | 1,23,000 | 54,000 | 1,08,000 | |
| 25 Apr | 142.70 | 7.70 | - | 1,44,000 | 54,000 | 54,000 | |
| 24 Apr | 140.10 | 18.30 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 18.30 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 18.30 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 18.30 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 18.30 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 18.30 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 18.30 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 142.5 expiring on 30MAY2024
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 141000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 168000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 105000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 96000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 108000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0