ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 01:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.45 | 16.50 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 16.50 | - | 0 | 0 | 12,000 | ||||
| 10 May | 131.25 | 16.50 | - | 0 | 0 | 12,000 | ||||
| 9 May | 132.15 | 16.50 | - | 12,000 | 0 | 12,000 | ||||
| 8 May | 134.40 | 16.50 | - | 12,000 | 0 | 12,000 | ||||
| 7 May | 133.70 | 16.50 | - | 12,000 | 9,000 | 9,000 | ||||
| 6 May | 136.40 | 26.20 | - | 0 | 0 | 0 | ||||
| 3 May | 143.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 May | 143.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 146.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 149.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 145.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 142.70 | 0.00 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 122.5 expiring on 30MAY2024
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 14 May ZEEL was trading at 131.45. The strike last trading price was 16.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.45 | 3.25 | 0.00 | - | 1,98,000 | 0 | 12,000 |
| 13 May | 129.80 | 3.25 | - | 1,98,000 | 0 | 12,000 | |
| 10 May | 131.25 | 3.25 | - | 1,98,000 | 0 | 12,000 | |
| 9 May | 132.15 | 3.25 | - | 1,98,000 | 0 | 12,000 | |
| 8 May | 134.40 | 3.25 | - | 1,98,000 | 0 | 12,000 | |
| 7 May | 133.70 | 3.25 | - | 1,98,000 | 15,000 | 15,000 | |
| 6 May | 136.40 | 8.65 | - | 0 | 0 | 0 | |
| 3 May | 143.10 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 149.30 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 145.90 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 142.70 | 0.00 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 122.5 expiring on 30MAY2024
Delta for 122.5 PE is -
Historical price for 122.5 PE is as follows
On 14 May ZEEL was trading at 131.45. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0