ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 01:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.50 | 21.20 | 0.00 | - | 0 | 0 | 9,000 | |||
| 13 May | 129.80 | 21.20 | - | 0 | 0 | 9,000 | ||||
| 10 May | 131.25 | 21.20 | - | 0 | 0 | 9,000 | ||||
|
|
||||||||||
| 9 May | 132.15 | 21.20 | - | 0 | 0 | 9,000 | ||||
| 8 May | 134.40 | 21.20 | - | 0 | 0 | 9,000 | ||||
| 7 May | 133.70 | 21.20 | - | 0 | 0 | 0 | ||||
| 6 May | 136.40 | 21.20 | - | 0 | 0 | 0 | ||||
| 3 May | 143.10 | 21.20 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 21.20 | - | 0 | 0 | 0 | ||||
| 30 Apr | 146.95 | 21.20 | - | 0 | 9,000 | 0 | ||||
| 29 Apr | 149.30 | 21.20 | - | 0 | 9,000 | 0 | ||||
| 26 Apr | 145.90 | 21.20 | - | 36,000 | 3,000 | 3,000 | ||||
| 25 Apr | 142.70 | 23.30 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 127.5 expiring on 30MAY2024
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 14 May ZEEL was trading at 131.50. The strike last trading price was 21.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.50 | 4.30 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 129.80 | 4.30 | - | 0 | 0 | 2,37,000 | |
| 10 May | 131.25 | 4.30 | - | 0 | 0 | 0 | |
| 9 May | 132.15 | 4.30 | - | 0 | 0 | 0 | |
| 8 May | 134.40 | 4.30 | - | 3,000 | 0 | 2,40,000 | |
| 7 May | 133.70 | 4.70 | - | 87,000 | -12,000 | 2,37,000 | |
| 6 May | 136.40 | 2.80 | - | 2,13,000 | 1,65,000 | 2,49,000 | |
| 3 May | 143.10 | 1.15 | - | 0 | 15,000 | 0 | |
| 2 May | 143.85 | 1.15 | - | 39,000 | 15,000 | 66,000 | |
| 30 Apr | 146.95 | 1.45 | - | 0 | 15,000 | 0 | |
| 29 Apr | 149.30 | 1.45 | - | 0 | 15,000 | 0 | |
| 26 Apr | 145.90 | 1.45 | - | 1,32,000 | 12,000 | 48,000 | |
| 25 Apr | 142.70 | 2.00 | - | 96,000 | 36,000 | 36,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 127.5 expiring on 30MAY2024
Delta for 127.5 PE is -
Historical price for 127.5 PE is as follows
On 14 May ZEEL was trading at 131.50. The strike last trading price was 4.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 237000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 249000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 66000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000