ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 0.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 0.55 | - | 3,000 | 0 | 1,17,000 | ||||
| 10 May | 131.25 | 2.10 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 2.10 | - | 0 | -1,08,000 | 0 | ||||
|
|
||||||||||
| 8 May | 134.40 | 2.10 | - | 0 | -1,08,000 | 0 | ||||
| 7 May | 133.70 | 2.10 | - | 4,92,000 | -75,000 | 1,47,000 | ||||
| 6 May | 136.40 | 2.00 | - | 45,000 | 24,000 | 2,22,000 | ||||
| 3 May | 143.10 | 2.80 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 2.80 | - | 18,000 | 0 | 2,01,000 | ||||
| 30 Apr | 146.95 | 3.40 | - | 99,000 | -15,000 | 2,01,000 | ||||
| 29 Apr | 149.30 | 4.50 | - | 1,68,000 | 93,000 | 2,16,000 | ||||
| 26 Apr | 145.90 | 3.65 | - | 1,26,000 | 1,17,000 | 1,17,000 | ||||
| 25 Apr | 142.70 | 9.40 | - | 0 | 0 | 0 | ||||
| 24 Apr | 140.10 | 9.40 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 9.40 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 9.40 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 9.40 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 9.40 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 9.40 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 9.40 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 162.5 expiring on 30MAY2024
Delta for 162.5 CE is -
Historical price for 162.5 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -108000 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 147000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 222000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 201000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 216000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 117000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 129.80 | 16.85 | - | 0 | 0 | 60,000 | |
| 10 May | 131.25 | 16.85 | - | 0 | 0 | 60,000 | |
| 9 May | 132.15 | 16.85 | - | 0 | 0 | 60,000 | |
| 8 May | 134.40 | 16.85 | - | 0 | 0 | 60,000 | |
| 7 May | 133.70 | 16.85 | - | 0 | 0 | 0 | |
| 6 May | 136.40 | 16.85 | - | 0 | 0 | 0 | |
| 3 May | 143.10 | 16.85 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 16.85 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 16.85 | - | 0 | 57,000 | 0 | |
| 29 Apr | 149.30 | 16.85 | - | 1,08,000 | 57,000 | 60,000 | |
| 26 Apr | 145.90 | 18.75 | - | 3,000 | 0 | 0 | |
| 25 Apr | 142.70 | 31.40 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 31.40 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 31.40 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 31.40 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 31.40 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 31.40 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 31.40 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 31.40 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 162.5 expiring on 30MAY2024
Delta for 162.5 PE is -
Historical price for 162.5 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 60000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0