ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
13 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 129.80 | 0.45 | -0.30 | - | 48,000 | -42,000 | 10,02,000 | |||
| 10 May | 131.25 | 0.75 | - | 6,000 | 0 | 10,50,000 | ||||
| 9 May | 132.15 | 1.40 | - | 0 | -3,000 | 0 | ||||
| 8 May | 134.40 | 1.40 | - | 6,000 | -3,000 | 10,53,000 | ||||
| 7 May | 133.70 | 1.60 | - | 5,04,000 | 1,05,000 | 10,62,000 | ||||
|
|
||||||||||
| 6 May | 136.40 | 1.45 | - | 6,18,000 | -24,000 | 9,57,000 | ||||
| 3 May | 143.10 | 2.65 | - | 4,05,000 | 9,78,000 | 9,78,000 | ||||
| 2 May | 143.85 | 2.55 | - | 7,95,000 | 48,000 | 8,73,000 | ||||
| 30 Apr | 146.95 | 2.95 | - | 6,72,000 | 1,47,000 | 8,28,000 | ||||
| 29 Apr | 149.30 | 3.65 | - | 25,86,000 | -6,000 | 6,81,000 | ||||
| 26 Apr | 145.90 | 3.40 | - | 29,49,000 | 5,58,000 | 6,96,000 | ||||
| 25 Apr | 142.70 | 1.95 | - | 2,46,000 | 1,38,000 | 1,38,000 | ||||
| 24 Apr | 140.10 | 8.80 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 8.80 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 8.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 8.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 8.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 8.80 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 8.80 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 165 expiring on 30MAY2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 1002000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1053000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1062000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 957000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 978000 which increased total open position to 978000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 873000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 828000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 681000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 558000 which increased total open position to 696000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 138000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 129.80 | 32.60 | 0.00 | - | 0 | 0 | 0 |
| 10 May | 131.25 | 32.60 | - | 0 | 0 | 0 | |
| 9 May | 132.15 | 32.60 | - | 0 | -6,000 | 0 | |
| 8 May | 134.40 | 32.60 | - | 0 | -6,000 | 0 | |
| 7 May | 133.70 | 32.60 | - | 6,000 | 3,12,000 | 3,12,000 | |
| 6 May | 136.40 | 24.25 | - | 0 | 0 | 0 | |
| 3 May | 143.10 | 24.25 | - | 3,000 | 3,15,000 | 3,15,000 | |
| 2 May | 143.85 | 22.10 | - | 1,89,000 | 1,47,000 | 2,94,000 | |
| 30 Apr | 146.95 | 20.55 | - | 1,38,000 | 1,05,000 | 1,35,000 | |
| 29 Apr | 149.30 | 17.75 | - | 45,000 | 15,000 | 30,000 | |
| 26 Apr | 145.90 | 23.40 | - | 0 | 15,000 | 0 | |
| 25 Apr | 142.70 | 23.40 | - | 15,000 | 0 | 0 | |
| 24 Apr | 140.10 | 33.20 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 33.20 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 33.20 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 33.20 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 33.20 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 33.20 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 33.20 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 165 expiring on 30MAY2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 32.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 312000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 315000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 294000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 135000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0