ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 3.00 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 3.00 | - | 3,000 | 0 | 42,000 | ||||
| 10 May | 131.25 | 8.50 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 8.50 | - | 0 | 24,000 | 0 | ||||
|
|
||||||||||
| 8 May | 134.40 | 8.50 | - | 0 | 24,000 | 0 | ||||
| 7 May | 133.70 | 8.50 | - | 99,000 | 33,000 | 48,000 | ||||
| 6 May | 136.40 | 9.30 | - | 18,000 | 15,000 | 15,000 | ||||
| 3 May | 143.10 | 20.65 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 20.65 | - | 0 | 0 | 0 | ||||
| 30 Apr | 146.95 | 20.65 | - | 0 | 0 | 0 | ||||
| 29 Apr | 149.30 | 20.65 | - | 0 | 0 | 0 | ||||
| 26 Apr | 145.90 | 20.65 | - | 0 | 0 | 0 | ||||
| 25 Apr | 142.70 | 20.65 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 20.65 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 20.65 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 20.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 20.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 20.65 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 132.5 expiring on 30MAY2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 3.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 48000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 4.50 | -0.05 | - | 6,000 | 51,000 | 51,000 |
| 13 May | 129.80 | 4.55 | - | 0 | -18,000 | 0 | |
| 10 May | 131.25 | 4.55 | - | 18,000 | 0 | 72,000 | |
| 9 May | 132.15 | 6.50 | - | 30,000 | -30,000 | 75,000 | |
| 8 May | 134.40 | 5.05 | - | 3,000 | 0 | 1,05,000 | |
| 7 May | 133.70 | 6.65 | - | 3,48,000 | -9,000 | 1,05,000 | |
| 6 May | 136.40 | 5.20 | - | 1,89,000 | 42,000 | 1,14,000 | |
| 3 May | 143.10 | 2.20 | - | 78,000 | 66,000 | 66,000 | |
| 2 May | 143.85 | 4.00 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 4.00 | - | 0 | 0 | 0 | |
| 29 Apr | 149.30 | 4.00 | - | 0 | 0 | 0 | |
| 26 Apr | 145.90 | 4.00 | - | 0 | 0 | 0 | |
| 25 Apr | 142.70 | 4.00 | - | 6,000 | 0 | 0 | |
| 23 Apr | 143.55 | 13.00 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 13.00 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 13.00 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 13.00 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 13.00 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 132.5 expiring on 30MAY2024
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 4.50, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 75000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 105000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 114000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0