NAVINFLUOR
Navin Fluorine Int. Ltd
3298.35
-50.00 (-1.49%)
Option Chain for NAVINFLUOR
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 884.95 | 0.00 | 2800 | -0.45 | 2.5 | 525 | 350 | 2,800 |
| 0 | 0 | 0 | 716.05 | 0.00 | 2850 | 0.00 | 16.2 | 0 | 0 | 0 |
| 0 | 0 | 350 | 468 | -329.40 | 2900 | 2.95 | 5.95 | 4,200 | 2,800 | 22,575 |
| 0 | 0 | 0 | 627.75 | 0.00 | 2950 | 0.00 | 26.6 | 0 | 0 | 0 |
| 175 | 175 | 700 | 362.55 | -350.90 | 3000 | 3.55 | 12.1 | 21,175 | -4,200 | 73,675 |
| 0 | 0 | 0 | 272.4 | 0.00 | 3050 | 6.30 | 16.2 | 6,475 | 1,400 | 10,675 |
| 0 | 0 | 0 | 275 | 0.00 | 3100 | 9.15 | 23.8 | 39,375 | 875 | 88,375 |
| 0 | 0 | 0 | 465.6 | 0.00 | 3150 | 14.85 | 35.65 | 15,575 | 175 | 40,425 |
| 7,000 | 350 | 2,625 | 156 | -39.00 | 3200 | 17.85 | 48.85 | 52,850 | -15,400 | 93,625 |
| 6,825 | 700 | 1,225 | 120.45 | -35.85 | 3250 | 22.65 | 67.3 | 9,275 | 525 | 9,800 |
|
|
||||||||||
| 1,25,125 | 14,000 | 2,40,100 | 98 | -29.90 | 3300 | 27.60 | 89.6 | 45,675 | 1,750 | 1,14,800 |
| 47,775 | 17,500 | 66,325 | 74.55 | -27.55 | 3350 | 29.20 | 115.5 | 29,050 | 1,750 | 18,725 |
| 1,17,075 | -14,350 | 2,17,875 | 57.1 | -21.40 | 3400 | 33.35 | 147.35 | 12,425 | 3,500 | 56,000 |
| 6,125 | 350 | 14,525 | 41.55 | -19.95 | 3450 | -3.10 | 146.9 | 1,050 | 0 | 525 |
| 1,43,150 | -2,450 | 1,69,225 | 32.6 | -13.05 | 3500 | 37.10 | 221.95 | 5,950 | 700 | 30,275 |
| 16,100 | 3,850 | 11,025 | 23 | -11.55 | 3550 | -17.15 | 242.85 | 350 | 175 | 350 |
| 99,225 | 7,700 | 79,100 | 17.4 | -8.70 | 3600 | 57.85 | 317.55 | 1,400 | 175 | 5,775 |
| 0 | 2,100 | 0 | 19.4 | 0.00 | 3650 | 0.00 | 266.3 | 0 | 0 | 0 |
| 66,500 | -3,150 | 21,875 | 10.55 | -4.05 | 3700 | -16.00 | 345 | 350 | -175 | 4,200 |
| 13,300 | 1,050 | 5,250 | 8.25 | -3.35 | 3750 | 0.00 | 328.4 | 0 | 0 | 0 |
| 64,400 | -2,275 | 66,500 | 7.95 | -1.35 | 3800 | 0.00 | 429 | 0 | 175 | 0 |
| 0 | 0 | 0 | 109.2 | 0.00 | 3850 | 0.00 | 396.8 | 0 | 0 | 0 |
| 4,725 | -175 | 525 | 5.8 | 0.00 | 3900 | 0.00 | 605 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.6 | 0.00 | 3950 | 0.00 | 470.95 | 0 | 0 | 0 |
| 60,725 | -1,050 | 7,000 | 4.05 | -0.20 | 4000 | 0.00 | 705 | 0 | 0 | 0 |
| 0 | 0 | 0 | 64.6 | 0.00 | 4050 | 0.00 | 549.7 | 0 | 0 | 0 |
| 5,250 | 175 | 350 | 2.65 | -0.65 | 4100 | 0.00 | 542.6 | 0 | 0 | 0 |
| 7,83,475 | 5,72,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.