NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 114 | 0.90 | 92,750 | 14,875 | 26,600 | ||||
| 13 Sept | 3269.40 | 113.1 | -12.20 | 9,975 | 2,450 | 11,725 | ||||
| 12 Sept | 3278.55 | 125.3 | -58.45 | 13,300 | 700 | 9,100 | ||||
| 11 Sept | 3302.20 | 183.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 183.75 | -2.25 | 350 | -175 | 8,225 | ||||
| 9 Sept | 3351.45 | 186 | 30.00 | 9,625 | 875 | 8,400 | ||||
| 6 Sept | 3298.35 | 156 | -39.00 | 2,625 | 350 | 7,000 | ||||
| 5 Sept | 3348.35 | 195 | -3.00 | 875 | -350 | 6,650 | ||||
| 4 Sept | 3336.65 | 198 | 4.45 | 1,750 | 175 | 7,000 | ||||
| 3 Sept | 3328.15 | 193.55 | 23.05 | 1,050 | 0 | 7,000 | ||||
| 2 Sept | 3296.00 | 170.5 | -1.55 | 7,175 | 525 | 7,000 | ||||
| 30 Aug | 3298.40 | 172.05 | -1.20 | 7,525 | 3,325 | 6,300 | ||||
| 29 Aug | 3279.70 | 173.25 | -0.75 | 3,675 | 1,750 | 2,800 | ||||
| 28 Aug | 3290.40 | 174 | -46.00 | 700 | 175 | 1,050 | ||||
| 27 Aug | 3290.45 | 220 | 37.00 | 350 | 0 | 700 | ||||
| 26 Aug | 3305.45 | 183 | 0.00 | 0 | 175 | 0 | ||||
| 23 Aug | 3292.20 | 183 | 0.00 | 175 | 0 | 525 | ||||
| 22 Aug | 3334.60 | 183 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 183 | 0.00 | 0 | 525 | 0 | ||||
| 20 Aug | 3289.25 | 183 | -375.95 | 525 | 350 | 350 | ||||
|
|
||||||||||
| 19 Aug | 3281.25 | 558.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 558.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 558.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 558.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 558.95 | 558.95 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 114, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 26600
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 113.1, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 11725
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 125.3, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 183.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 183.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8225
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 186, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8400
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 156, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7000
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 195, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 6650
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 198, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7000
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 193.55, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 170.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7000
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 172.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 6300
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 173.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2800
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 174, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1050
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 220, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 183, which was -375.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 558.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 558.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 558.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 558.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 558.95, which was 558.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 27.1 | -3.55 | 1,35,100 | 11,375 | 1,21,975 |
| 13 Sept | 3269.40 | 30.65 | 1.65 | 34,825 | 1,400 | 1,10,600 |
| 12 Sept | 3278.55 | 29 | -1.25 | 1,69,225 | 7,875 | 1,09,375 |
| 11 Sept | 3302.20 | 30.25 | 12.25 | 37,975 | -1,925 | 1,01,850 |
| 10 Sept | 3365.20 | 18 | -7.80 | 98,875 | 15,925 | 1,03,775 |
| 9 Sept | 3351.45 | 25.8 | -23.05 | 1,02,375 | -5,600 | 88,200 |
| 6 Sept | 3298.35 | 48.85 | 17.85 | 52,850 | -15,400 | 93,625 |
| 5 Sept | 3348.35 | 31 | -7.00 | 65,800 | -1,225 | 1,09,550 |
| 4 Sept | 3336.65 | 38 | 0.00 | 70,875 | 3,150 | 1,10,775 |
| 3 Sept | 3328.15 | 38 | -17.00 | 44,100 | -8,925 | 1,07,800 |
| 2 Sept | 3296.00 | 55 | 2.00 | 60,900 | -8,050 | 1,16,550 |
| 30 Aug | 3298.40 | 53 | -7.00 | 61,600 | 8,750 | 1,24,600 |
| 29 Aug | 3279.70 | 60 | 0.05 | 1,53,300 | 60,200 | 1,15,850 |
| 28 Aug | 3290.40 | 59.95 | -4.55 | 22,925 | 2,275 | 55,825 |
| 27 Aug | 3290.45 | 64.5 | 5.50 | 44,800 | 29,575 | 53,550 |
| 26 Aug | 3305.45 | 59 | -7.15 | 12,250 | 1,400 | 23,625 |
| 23 Aug | 3292.20 | 66.15 | 11.15 | 12,250 | 9,100 | 22,050 |
| 22 Aug | 3334.60 | 55 | -7.00 | 11,375 | 4,025 | 12,775 |
| 21 Aug | 3302.65 | 62 | -5.75 | 2,625 | 1,575 | 8,575 |
| 20 Aug | 3289.25 | 67.75 | -0.95 | 1,750 | 1,400 | 7,000 |
| 19 Aug | 3281.25 | 68.7 | 2.20 | 2,450 | 1,225 | 5,425 |
| 16 Aug | 3324.90 | 66.5 | -29.00 | 4,550 | 2,100 | 4,550 |
| 14 Aug | 3237.60 | 95.5 | 5.50 | 1,575 | 875 | 2,275 |
| 13 Aug | 3277.05 | 90 | 62.45 | 2,100 | 700 | 1,050 |
| 7 Aug | 3601.85 | 27.55 | -60.10 | 350 | 175 | 175 |
| 25 Jul | 3514.25 | 87.65 | 87.65 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 27.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 121975
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 30.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 110600
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 29, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 109375
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 30.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 101850
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 18, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 103775
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 25.8, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 88200
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 48.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 93625
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 31, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 109550
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 110775
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 38, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 107800
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 116550
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 53, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 124600
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 60, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 115850
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 59.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 55825
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 64.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 29575 which increased total open position to 53550
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 59, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 23625
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 66.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 22050
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 12775
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 62, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 8575
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 67.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 68.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 5425
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 66.5, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4550
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 95.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2275
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 90, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 27.55, which was -60.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 87.65, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0