NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 0.65 | -1.15 | 9,625 | 0 | 1,750 | ||||
| 13 Sept | 3269.40 | 1.8 | -3.80 | 2,800 | 0 | 1,750 | ||||
| 12 Sept | 3278.55 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3302.20 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3298.35 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 5.6 | 0.90 | 1,575 | 0 | 1,750 | ||||
| 3 Sept | 3328.15 | 4.7 | 1.70 | 175 | 0 | 1,750 | ||||
| 2 Sept | 3296.00 | 3 | -1.55 | 4,375 | 0 | 1,750 | ||||
| 30 Aug | 3298.40 | 4.55 | -80.05 | 1,925 | 1,750 | 1,750 | ||||
|
|
||||||||||
| 29 Aug | 3279.70 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 84.6 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 26SEP2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 1.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 5.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 4.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 4.55, which was -80.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 470.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 470.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 470.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 470.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 470.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 470.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 470.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 470.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 470.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 470.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 470.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 470.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 470.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 470.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 470.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 470.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 470.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 470.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 470.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 470.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 470.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 470.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 470.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 470.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 470.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 470.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3800.95 | 470.95 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 26SEP2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 470.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 470.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0