NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3269.40 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3278.55 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3302.20 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3298.35 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3279.70 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 627.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 627.75 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 627.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 4.4 | 1.40 | 20,300 | 2,975 | 3,150 |
| 13 Sept | 3269.40 | 3 | 0.00 | 0 | 175 | 0 |
| 12 Sept | 3278.55 | 3 | -23.60 | 700 | 350 | 350 |
| 11 Sept | 3302.20 | 26.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 26.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 26.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 26.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 26.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 26.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 26.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 26.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 26.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 26.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 26.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 26.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 26.6 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 3150
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 3, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0