NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 1.7 | -4.50 | 13,650 | 0 | 4,550 | ||||
| 13 Sept | 3269.40 | 6.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3278.55 | 6.2 | 1.20 | 525 | 0 | 4,550 | ||||
| 11 Sept | 3302.20 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 5 | 0.00 | 175 | 0 | 4,550 | ||||
| 9 Sept | 3351.45 | 5 | -0.80 | 175 | 0 | 4,725 | ||||
| 6 Sept | 3298.35 | 5.8 | 0.00 | 525 | -175 | 4,725 | ||||
| 5 Sept | 3348.35 | 5.8 | -1.85 | 1,925 | 1,050 | 4,725 | ||||
| 4 Sept | 3336.65 | 7.65 | 3.55 | 2,450 | -2,100 | 3,675 | ||||
| 3 Sept | 3328.15 | 4.1 | -1.95 | 875 | 350 | 6,125 | ||||
| 2 Sept | 3296.00 | 6.05 | -1.90 | 4,725 | 1,575 | 5,775 | ||||
| 30 Aug | 3298.40 | 7.95 | -115.05 | 6,125 | 2,100 | 4,200 | ||||
| 29 Aug | 3279.70 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 123 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 3289.25 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 123 | -37.00 | 3,150 | -175 | 1,750 | ||||
| 31 Jul | 3800.95 | 160 | 50.05 | 2,100 | -175 | 350 | ||||
| 29 Jul | 3570.80 | 109.95 | 109.95 | 700 | 525 | 525 | ||||
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 1.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 6.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 4725
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4725
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 7.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 3675
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 4.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6125
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 6.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 5775
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 7.95, which was -115.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 123, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1750
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 160, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 350
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 109.95, which was 109.95 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 605 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 605 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 605 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 605 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 605 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 605 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 605 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 605 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 605 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 605 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 605 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 605 | 0.00 | 0 | 175 | 0 |
| 29 Aug | 3279.70 | 605 | 0.45 | 175 | 0 | 175 |
| 28 Aug | 3290.40 | 604.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 604.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 604.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 604.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 604.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 604.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 604.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 604.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 604.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 604.55 | 0.00 | 0 | 175 | 0 |
| 13 Aug | 3277.05 | 604.55 | 324.55 | 175 | 0 | 0 |
| 6 Aug | 3466.00 | 280 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 280 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3686.20 | 280 | 8.75 | 175 | 0 | 175 |
| 31 Jul | 3800.95 | 271.25 | -133.55 | 175 | 0 | 0 |
| 29 Jul | 3570.80 | 404.8 | 404.80 | 0 | 0 | 0 |
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 605, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 604.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 604.55, which was 324.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 280, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 271.25, which was -133.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 404.8, which was 404.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0