NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 468 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3269.40 | 468 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3278.55 | 468 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3302.20 | 468 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 468 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 468 | 0.00 | 0 | 175 | 0 | ||||
| 6 Sept | 3298.35 | 468 | -329.40 | 350 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 797.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 3292.20 | 797.4 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 468, which was -329.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 797.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 797.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 2.7 | 0.60 | 2,33,625 | 6,125 | 28,000 |
| 13 Sept | 3269.40 | 2.1 | 0.15 | 34,125 | 0 | 21,875 |
| 12 Sept | 3278.55 | 1.95 | -0.30 | 1,83,750 | 0 | 22,050 |
| 11 Sept | 3302.20 | 2.25 | 0.65 | 16,800 | 0 | 22,050 |
| 10 Sept | 3365.20 | 1.6 | -1.25 | 8,750 | -350 | 22,050 |
| 9 Sept | 3351.45 | 2.85 | -3.10 | 14,525 | -1,050 | 22,400 |
| 6 Sept | 3298.35 | 5.95 | 2.95 | 4,200 | 2,800 | 22,575 |
| 5 Sept | 3348.35 | 3 | 0.45 | 1,050 | 700 | 19,775 |
| 4 Sept | 3336.65 | 2.55 | -3.50 | 2,450 | 0 | 19,075 |
| 3 Sept | 3328.15 | 6.05 | -1.75 | 4,725 | 3,675 | 19,075 |
| 2 Sept | 3296.00 | 7.8 | 0.65 | 1,575 | -175 | 15,400 |
| 30 Aug | 3298.40 | 7.15 | -2.85 | 18,725 | 6,650 | 15,750 |
| 29 Aug | 3279.70 | 10 | 1.45 | 7,700 | 4,550 | 9,100 |
| 28 Aug | 3290.40 | 8.55 | -0.80 | 2,975 | 1,575 | 4,550 |
| 27 Aug | 3290.45 | 9.35 | -0.15 | 1,400 | 0 | 1,750 |
| 23 Aug | 3292.20 | 9.5 | 1,575 | 1,225 | 1,400 | |
For Navin Fluorine Int. Ltd - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 2.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 28000
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21875
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22050
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22050
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 22050
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 2.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 22400
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 5.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22575
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 19775
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 2.55, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19075
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 19075
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 7.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 15400
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 7.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 15750
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 9100
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 8.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4550
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 9.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1400