NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 25.1 | -4.50 | 1,25,475 | -2,275 | 1,55,575 | ||||
| 13 Sept | 3269.40 | 29.6 | -7.55 | 1,09,200 | 16,100 | 1,57,675 | ||||
| 12 Sept | 3278.55 | 37.15 | -7.95 | 1,64,500 | 22,225 | 1,41,225 | ||||
| 11 Sept | 3302.20 | 45.1 | -27.60 | 1,17,600 | 3,325 | 1,19,875 | ||||
| 10 Sept | 3365.20 | 72.7 | 3.40 | 4,49,400 | 2,275 | 1,16,200 | ||||
| 9 Sept | 3351.45 | 69.3 | 12.20 | 1,38,775 | -2,800 | 1,13,925 | ||||
| 6 Sept | 3298.35 | 57.1 | -21.40 | 2,17,875 | -14,350 | 1,17,075 | ||||
| 5 Sept | 3348.35 | 78.5 | -5.50 | 1,87,600 | 2,625 | 1,32,125 | ||||
| 4 Sept | 3336.65 | 84 | 1.65 | 2,40,800 | -22,750 | 1,28,800 | ||||
|
|
||||||||||
| 3 Sept | 3328.15 | 82.35 | 8.55 | 2,54,625 | 13,650 | 1,51,550 | ||||
| 2 Sept | 3296.00 | 73.8 | -1.85 | 2,79,300 | 37,100 | 1,38,950 | ||||
| 30 Aug | 3298.40 | 75.65 | 3.25 | 1,86,725 | 18,900 | 1,01,325 | ||||
| 29 Aug | 3279.70 | 72.4 | -5.35 | 78,925 | 18,900 | 82,425 | ||||
| 28 Aug | 3290.40 | 77.75 | -8.25 | 68,425 | 17,850 | 63,875 | ||||
| 27 Aug | 3290.45 | 86 | 0.15 | 1,59,775 | 27,300 | 45,325 | ||||
| 26 Aug | 3305.45 | 85.85 | -1.05 | 12,950 | 2,975 | 17,850 | ||||
| 23 Aug | 3292.20 | 86.9 | -23.05 | 12,425 | 7,350 | 14,700 | ||||
| 22 Aug | 3334.60 | 109.95 | -314.90 | 9,975 | 7,175 | 7,175 | ||||
| 21 Aug | 3302.65 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3550.20 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3606.20 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3686.20 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3800.95 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3570.80 | 424.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3530.55 | 424.85 | 424.85 | 0 | 0 | 0 | ||||
| 25 Jul | 3514.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3531.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3557.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3590.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 25.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 155575
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 29.6, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 157675
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 37.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 141225
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 45.1, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 119875
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 72.7, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 116200
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 69.3, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 113925
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 57.1, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 117075
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 78.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 132125
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 84, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 128800
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 82.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 151550
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 73.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 138950
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 75.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 101325
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 72.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 82425
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 77.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 63875
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 86, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 45325
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 85.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 17850
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 86.9, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 14700
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 109.95, which was -314.90 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 7175
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 424.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 424.85, which was 424.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 136 | -9.65 | 1,400 | -175 | 52,325 |
| 13 Sept | 3269.40 | 145.65 | 10.05 | 4,375 | 1,400 | 52,675 |
| 12 Sept | 3278.55 | 135.6 | 6.05 | 13,825 | -175 | 51,450 |
| 11 Sept | 3302.20 | 129.55 | 36.55 | 8,925 | 1,050 | 51,450 |
| 10 Sept | 3365.20 | 93 | -19.00 | 37,975 | 2,275 | 50,925 |
| 9 Sept | 3351.45 | 112 | -35.35 | 18,025 | -7,350 | 48,650 |
| 6 Sept | 3298.35 | 147.35 | 33.35 | 12,425 | 3,500 | 56,000 |
| 5 Sept | 3348.35 | 114 | -14.00 | 19,425 | 9,275 | 52,675 |
| 4 Sept | 3336.65 | 128 | -2.00 | 6,300 | 350 | 43,750 |
| 3 Sept | 3328.15 | 130 | -27.45 | 7,700 | 350 | 43,400 |
| 2 Sept | 3296.00 | 157.45 | 6.00 | 8,575 | -1,225 | 43,050 |
| 30 Aug | 3298.40 | 151.45 | -7.90 | 7,350 | 3,150 | 44,450 |
| 29 Aug | 3279.70 | 159.35 | 2.35 | 14,525 | 7,525 | 41,125 |
| 28 Aug | 3290.40 | 157 | -9.00 | 7,350 | 4,025 | 32,725 |
| 27 Aug | 3290.45 | 166 | 10.00 | 19,250 | 10,675 | 28,350 |
| 26 Aug | 3305.45 | 156 | -13.20 | 11,200 | 7,700 | 17,675 |
| 23 Aug | 3292.20 | 169.2 | 21.35 | 1,050 | 875 | 9,800 |
| 22 Aug | 3334.60 | 147.85 | -5.15 | 525 | 175 | 8,750 |
| 21 Aug | 3302.65 | 153 | -22.00 | 350 | 0 | 8,400 |
| 20 Aug | 3289.25 | 175 | 10.75 | 350 | 175 | 8,400 |
| 19 Aug | 3281.25 | 164.25 | -17.35 | 525 | 0 | 7,700 |
| 16 Aug | 3324.90 | 181.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 181.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 181.6 | 91.60 | 700 | 175 | 7,875 |
| 12 Aug | 3466.90 | 90 | 15.00 | 1,225 | 1,050 | 7,525 |
| 9 Aug | 3550.20 | 75 | 0.00 | 175 | 0 | 6,300 |
| 8 Aug | 3549.45 | 75 | 0.00 | 0 | -175 | 0 |
| 7 Aug | 3601.85 | 75 | -51.35 | 350 | 0 | 6,475 |
| 6 Aug | 3466.00 | 126.35 | 8.35 | 1,225 | -175 | 6,475 |
| 5 Aug | 3455.95 | 118 | 42.05 | 2,800 | 700 | 6,650 |
| 2 Aug | 3606.20 | 75.95 | 19.95 | 175 | 0 | 5,950 |
| 1 Aug | 3686.20 | 56 | 5.30 | 1,050 | 875 | 5,775 |
| 31 Jul | 3800.95 | 50.7 | -64.30 | 4,375 | 1,050 | 4,725 |
| 29 Jul | 3570.80 | 115 | 0.00 | 0 | 1,400 | 0 |
| 26 Jul | 3530.55 | 115 | -34.95 | 3,675 | 1,400 | 1,400 |
| 25 Jul | 3514.25 | 149.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3531.55 | 149.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3557.00 | 149.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3590.70 | 149.95 | 149.95 | 0 | 0 | 0 |
| 19 Jul | 3545.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 136, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 52325
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 145.65, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 52675
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 135.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 51450
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 129.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 51450
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 93, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 50925
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 112, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 48650
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 147.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 56000
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 114, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 9275 which increased total open position to 52675
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 128, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 43750
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 130, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 43400
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 157.45, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 43050
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 151.45, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 44450
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 159.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 41125
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 157, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 32725
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 166, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 28350
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 156, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17675
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 169.2, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 9800
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 147.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8750
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 153, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 175, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8400
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 164.25, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 181.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 181.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 181.6, which was 91.60 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7875
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 90, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7525
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 75, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6475
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 126.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 6475
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 118, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6650
On 2 Aug NAVINFLUOR was trading at 3606.20. The strike last trading price was 75.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 1 Aug NAVINFLUOR was trading at 3686.20. The strike last trading price was 56, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5775
On 31 Jul NAVINFLUOR was trading at 3800.95. The strike last trading price was 50.7, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4725
On 29 Jul NAVINFLUOR was trading at 3570.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Jul NAVINFLUOR was trading at 3530.55. The strike last trading price was 115, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jul NAVINFLUOR was trading at 3514.25. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAVINFLUOR was trading at 3531.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAVINFLUOR was trading at 3557.00. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAVINFLUOR was trading at 3590.70. The strike last trading price was 149.95, which was 149.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAVINFLUOR was trading at 3545.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0