NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 156.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3269.40 | 156.2 | 0.00 | 0 | 175 | 0 | ||||
| 12 Sept | 3278.55 | 156.2 | -53.20 | 350 | 0 | 350 | ||||
| 11 Sept | 3302.20 | 209.4 | -256.20 | 1,050 | 525 | 525 | ||||
| 10 Sept | 3365.20 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3298.35 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 3296.00 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3290.45 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3305.45 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 465.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 465.6 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 156.2, which was -53.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 209.4, which was -256.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 465.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 15.8 | -4.15 | 28,525 | -3,675 | 48,125 |
| 13 Sept | 3269.40 | 19.95 | 2.95 | 10,675 | 3,150 | 51,800 |
| 12 Sept | 3278.55 | 17 | -2.10 | 50,400 | 6,300 | 48,475 |
| 11 Sept | 3302.20 | 19.1 | 7.50 | 16,275 | 875 | 42,350 |
| 10 Sept | 3365.20 | 11.6 | -3.65 | 16,800 | -175 | 41,475 |
| 9 Sept | 3351.45 | 15.25 | -20.40 | 8,575 | 1,225 | 41,825 |
| 6 Sept | 3298.35 | 35.65 | 14.85 | 15,575 | 175 | 40,425 |
| 5 Sept | 3348.35 | 20.8 | -5.85 | 35,700 | 11,725 | 40,425 |
| 4 Sept | 3336.65 | 26.65 | -1.40 | 34,825 | 19,600 | 29,050 |
| 3 Sept | 3328.15 | 28.05 | -11.90 | 2,450 | 700 | 9,275 |
| 2 Sept | 3296.00 | 39.95 | -2.30 | 6,825 | 3,150 | 8,750 |
| 30 Aug | 3298.40 | 42.25 | 0.80 | 5,075 | 2,100 | 5,425 |
| 29 Aug | 3279.70 | 41.45 | -2.55 | 4,900 | 2,975 | 3,500 |
| 28 Aug | 3290.40 | 44 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3290.45 | 44 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3305.45 | 44 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 44 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 44 | 0.00 | 0 | 175 | 0 |
| 21 Aug | 3302.65 | 44 | -1.55 | 175 | 0 | 350 |
| 19 Aug | 3281.25 | 45.55 | -16.40 | 350 | 175 | 175 |
| 14 Aug | 3237.60 | 61.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 61.95 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 15.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 48125
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 19.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 51800
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 17, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 48475
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 19.1, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 42350
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 11.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 41475
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 15.25, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 41825
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 35.65, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 40425
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 20.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 40425
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 26.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 29050
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 28.05, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9275
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 39.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8750
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 42.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5425
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 41.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 3500
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAVINFLUOR was trading at 3290.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAVINFLUOR was trading at 3305.45. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 45.55, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0