NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
16 Sep 2024 04:11 PM IST
| NAVINFLUOR 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3273.65 | 1 | -0.15 | 5,950 | 525 | 7,700 | ||||
| 13 Sept | 3269.40 | 1.15 | -0.15 | 2,625 | 0 | 7,175 | ||||
| 12 Sept | 3278.55 | 1.3 | -0.10 | 11,900 | 175 | 7,350 | ||||
| 11 Sept | 3302.20 | 1.4 | 0.00 | 175 | 0 | 7,175 | ||||
| 10 Sept | 3365.20 | 1.4 | -1.25 | 1,925 | 1,750 | 7,000 | ||||
| 6 Sept | 3298.35 | 2.65 | -0.65 | 350 | 175 | 5,250 | ||||
| 5 Sept | 3348.35 | 3.3 | 0.85 | 700 | 0 | 5,075 | ||||
| 4 Sept | 3336.65 | 2.45 | -0.40 | 525 | 0 | 5,075 | ||||
|
|
||||||||||
| 2 Sept | 3296.00 | 2.85 | 0.00 | 175 | 0 | 5,075 | ||||
| 30 Aug | 3298.40 | 2.85 | 0.60 | 4,550 | 3,500 | 5,250 | ||||
| 29 Aug | 3279.70 | 2.25 | -1.55 | 525 | 0 | 1,400 | ||||
| 28 Aug | 3290.40 | 3.8 | 1.60 | 175 | 0 | 1,400 | ||||
| 23 Aug | 3292.20 | 2.2 | -5.70 | 1,225 | 525 | 700 | ||||
| 21 Aug | 3302.65 | 7.9 | 0.00 | 175 | 0 | 175 | ||||
| 19 Aug | 3281.25 | 7.9 | 7.90 | 350 | 0 | 175 | ||||
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 7700
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 7350
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7175
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7000
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5250
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5075
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5075
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5075
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5250
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 3.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 2.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 7.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3273.65 | 542.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 542.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3278.55 | 542.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 542.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 542.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 542.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 542.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 542.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 542.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 542.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 542.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 542.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 542.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 542.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 542.6 | 542.60 | 0 | 0 | 0 |
| 18 Jul | 3661.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3665.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3657.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3645.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3674.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3691.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3663.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3665.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3624.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3604.60 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 542.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 542.6, which was 542.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAVINFLUOR was trading at 3661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAVINFLUOR was trading at 3665.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAVINFLUOR was trading at 3660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAVINFLUOR was trading at 3657.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAVINFLUOR was trading at 3645.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NAVINFLUOR was trading at 3674.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAVINFLUOR was trading at 3691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAVINFLUOR was trading at 3663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAVINFLUOR was trading at 3665.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAVINFLUOR was trading at 3659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAVINFLUOR was trading at 3624.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAVINFLUOR was trading at 3604.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0