Related Pages for INDIAMART
[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD
3032.95 40.65 (1.36%)

Option Chain for INDIAMART

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 630 0.00 2400 -2.00 8 300 0 2,400
0 0 0 345.45 0.00 2420 0.00 47.35 0 0 0
0 0 0 200.15 0.00 2440 0.00 152.8 0 0 0
0 0 0 316.15 0.00 2460 0.00 57.6 0 0 0
0 0 0 180.95 0.00 2480 0.00 172.9 0 0 0
0 0 0 288.1 0.00 2500 -5.50 7 25,500 10,800 46,800
0 0 0 163.15 0.00 2520 0.00 51 0 1,800 0
0 0 0 261.7 0.00 2540 0.00 40 0 0 0
0 0 0 146.7 0.00 2560 0.00 217.15 0 0 0
0 0 0 236.8 0.00 2580 0.00 96.7 0 0 0
0 0 0 131.5 0.00 2600 -3.40 15 300 0 11,400
0 0 0 213.45 0.00 2620 0.00 112.85 0 0 0
0 0 0 117.6 0.00 2640 0.00 26.6 0 0 0
0 300 0 180 0.00 2660 -7.40 21.5 3,300 300 900
0 0 0 104.9 0.00 2680 0.00 293.25 0 0 0
0 0 0 333.9 0.00 2700 -4.70 29.35 31,500 -300 37,500
0 0 0 93.3 0.00 2720 0.00 320.95 0 0 0
0 300 0 150.7 0.00 2740 0.00 170.75 0 0 0
0 0 0 82.8 0.00 2760 0.00 43.75 0 300 0
0 0 0 135.75 0.00 2780 0.00 193.15 0 0 0
0 300 0 300 0.00 2800 -10.95 47 15,300 1,500 20,400
0 0 0 120.1 0.00 2820 0.00 217 0 0 0
0 300 0 250 0.00 2840 0.00 410.35 0 0 0
0 0 0 105.85 0.00 2860 0.00 242.25 0 0 0
0 0 0 57.15 0.00 2880 0.00 441.85 0 0 0
37,200 10,800 16,500 229.05 29.05 2900 -17.05 73.55 48,900 2,100 51,300
0 0 0 50.25 0.00 2920 -20.00 80 1,500 0 1,800
600 0 600 197 -4.40 2940 0.00 296.75 0 0 0
2,100 -300 4,500 188.3 8.60 2960 -406.25 101.15 6,000 3,900 3,900
0 0 0 71.1 0.00 2980 0.00 326 0 0 0
1,29,600 19,200 2,19,300 165.9 11.30 3000 -26.85 112.25 25,200 14,700 21,300
4,200 2,400 8,700 155.4 15.45 3020 0.00 356.25 0 0 0
8,400 2,400 18,600 145.95 10.95 3040 0.00 575.55 0 0 0
0 0 0 53.5 0.00 3060 0.00 387.4 0 0 0
0 600 0 121 0.00 3080 0.00 610.55 0 0 0
68,100 32,100 3,25,200 114.45 2.35 3100 -247.60 172 2,400 1,500 1,500
0 300 0 97.1 0.00 3120 0.00 646 0 0 0
600 600 600 98 1.65 3140 0.00 452.65 0 0 0
0 300 0 95 0.00 3160 0.00 681 0 0 0
0 0 0 34.15 0.00 3180 0.00 486.5 0 0 0
61,200 13,500 94,200 80 0.90 3200 0.00 300 0 0 0
1,200 1,200 1,800 74.4 45.20 3220 0.00 521.05 0 0 0
300 300 600 64.7 39.60 3240 0.00 664.6 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
0 0 300 47.25 32.85 3280 0.00 791.9 0 0 0
0 0 0 0 0.00 3300 0.00 0 0 0 0
17,100 4,500 12,000 49 0.00 3320 0.00 692.95 0 0 0
0 0 0 0 0.00 3340 0.00 0 0 0 0
300 300 300 28.4 -11.35 3360 0.00 866.75 0 0 0
0 0 0 0 0.00 3380 0.00 0 0 0 0
1,01,100 90,900 2,00,700 35.1 -0.90 3400 0.00 705.2 0 0 0
4,32,000 1,99,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.