`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2068.8 -33.60 (-1.60%)

Option Chain for INDIAMART

18 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 541.70 0.00 1720 0.20 1.65 - 12 6 188 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 505.35 0.00 1760 0.00 2.20 55.78 330 19 215 -0.03
0.00 0 0 0 0.00 487.45 0.00 1780 0.00 13.65 0.00 0 0 0 0.00
- 0 0 0 - 593.45 0.00 1800 0.45 2.65 50.46 611 52 261 -0.04
- 0 0 0 - 452.40 0.00 1820 0.00 18.10 19.66 0 0 0 -0.00
- 0 0 0 - 435.25 0.00 1840 0.00 20.70 19.09 0 0 0 -0.00
- 0 0 0 - 418.35 0.00 1860 0.00 3.00 0.00 0 0 0 0.00
- 0 0 0 - 401.75 0.00 1880 1.05 4.65 42.48 110 -21 34 -0.07
- 0 0 0 - 509.25 0.00 1900 0.90 5.35 40.19 487 13 279 -0.09
- 0 0 0 - 369.45 0.00 1920 0.00 7.30 0.00 0 0 0 0.00
- 0 0 0 - 353.80 0.00 1940 0.00 5.70 0.00 0 0 0 0.00
- 0 0 0 - 338.50 0.00 1960 2.00 11.05 36.39 46 -4 31 -0.17
- 0 0 0 - 323.55 0.00 1980 5.40 15.65 36.80 182 -1 52 -0.22
0.00 0 -1 0 0.00 109.90 0.00 2000 5.70 18.80 34.76 2,246 120 263 -0.27
- 0 0 0 - 294.75 0.00 2020 -4.35 20.35 30.64 17 3 29 -0.31
- 0 0 0 - 280.90 0.00 2040 3.70 28.20 31.08 185 4 30 -0.39
0.53 35 28 97 32.11 44.50 -39.15 2060 11.40 40.85 33.99 490 34 59 -0.47
0.46 24 -9 46 32.87 36.00 -24.15 2080 19.45 53.60 35.77 68 -25 52 -0.54
0.37 174 15 360 29.88 24.30 -22.70 2100 17.65 61.90 32.95 823 -78 216 -0.61
0.36 20 0 1 42.69 33.00 0.00 2120 0.00 44.00 0.00 0 2 0 0.00
0.26 9 -3 23 33.85 17.00 -14.35 2140 63.30 88.75 31.95 1 0 10 -0.75
0.21 28 3 8 33.56 12.35 -7.65 2160 35.70 105.40 32.87 1 0 19 -0.80
0.17 31 1 7 35.44 10.50 -8.60 2180 0.00 55.00 0.00 0 0 0 0.00
0.14 241 70 534 35.55 7.75 -6.50 2200 30.75 145.35 40.78 9 -1 119 -0.83
0.11 20 0 5 37.07 6.50 -3.50 2220 0.00 134.95 - 0 0 0 -
0.10 84 -8 39 38.49 5.45 -2.80 2240 0.00 128.00 0.00 0 0 0 0.00
0.08 72 12 117 39.24 4.30 -3.70 2260 0.00 151.30 0.00 0 0 0 0.00
0.07 83 4 30 40.86 3.75 -2.35 2280 0.00 192.20 0.00 0 0 0 0.00
0.05 239 6 259 41.49 2.95 -1.70 2300 0.00 90.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.00 0.00 2320 0.00 188.75 - 0 0 0 -
0.05 7 -8 17 45.65 2.85 -0.50 2340 0.00 235.10 0.00 0 23 0 0.00
0.00 0 0 0 0.00 5.20 0.00 2360 0.00 212.95 - 0 0 0 -
0.00 0 -6 0 0.00 2.80 0.00 2380 0.00 265.65 0.00 0 10 0 0.00
0.03 280 63 469 49.34 1.65 -0.35 2400 0.00 330.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.00 0.00 2420 0.00 251.95 - 0 0 0 -
0.00 0 0 0 26.30 87.70 0.00 2440 0.00 265.65 - 0 0 0 -
0.00 0 0 0 28.17 81.95 0.00 2460 0.00 279.65 - 0 0 0 -
0.00 0 0 0 28.31 76.55 0.00 2480 0.00 326.25 0.00 0 0 0 0.00
- 93 -11 103 - 1.35 -0.20 2500 133.55 441.85 - 3 0 6 -
0.00 0 0 0 30.00 66.65 0.00 2520 0.00 323.55 - 0 0 0 -
0.00 0 0 0 0.00 62.10 0.00 2540 0.00 338.75 0.00 0 0 0 0.00
0.00 0 0 0 30.00 57.85 0.00 2560 0.00 354.25 - 0 0 0 -
0.00 0 0 0 0.00 53.70 0.00 2580 0.00 369.85 0.00 0 0 0 0.00
- 137 0 2 - 1.15 -0.20 2600 0.00 515.00 0.00 0 0 0 0.00
1,577 1,863
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.