INDIAMART
INDIAMART INTERMESH LTD
2645.45
-38.20 (-1.42%)
Option Chain for INDIAMART
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 229.85 | 2400 | 15.00 | - | 300 | 0 | 1,800 |
0 | 0 | 0 | - | 313.35 | 2420 | 51.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 209.20 | 2440 | 157.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 284.80 | 2460 | 62.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 189.90 | 2480 | 177.15 | - | 0 | 0 | 0 |
300 | 300 | 600 | - | 190.00 | 2500 | 26.30 | - | 23,400 | 6,600 | 23,400 |
0 | 0 | 0 | - | 171.95 | 2520 | 198.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 232.40 | 2540 | 89.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 155.30 | 2560 | 221.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 208.65 | 2580 | 105.00 | - | 0 | 0 | 0 |
0 | 0 | 300 | - | 110.00 | 2600 | 59.00 | - | 8,400 | 7,800 | 7,800 |
|
||||||||||
0 | 0 | 0 | - | 186.55 | 2620 | 122.45 | - | 0 | 0 | 0 |
1,200 | 1,200 | 4,200 | - | 95.85 | 2640 | 72.10 | - | 6,300 | 3,600 | 3,600 |
0 | 0 | 0 | - | 166.10 | 2660 | 141.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 112.80 | 2680 | 296.50 | - | 0 | 0 | 0 |
40,800 | 17,100 | 56,700 | - | 76.70 | 2700 | 108.00 | - | 12,300 | 6,000 | 9,600 |
0 | 0 | 0 | - | 100.90 | 2720 | 323.95 | - | 0 | 0 | 0 |
0 | 0 | 300 | - | 52.85 | 2740 | 184.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 90.05 | 2760 | 352.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 114.35 | 2780 | 208.50 | - | 0 | 0 | 0 |
14,400 | 6,600 | 19,200 | - | 39.20 | 2800 | 133.40 | - | 0 | 600 | 0 |
0 | 0 | 0 | - | 100.15 | 2820 | 233.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 71.45 | 2840 | 412.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 87.35 | 2860 | 260.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 63.30 | 2880 | 443.50 | - | 0 | 0 | 0 |
12,300 | 2,700 | 11,400 | - | 25.00 | 2900 | 288.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 56.05 | 2920 | 475.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 65.85 | 2940 | 318.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 49.50 | 2960 | 508.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 56.80 | 2980 | 348.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 43.65 | 3000 | 360.00 | - | 900 | 600 | 1,200 |
69,000 | 47,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.