INDIAMART
Indiamart Intermesh Ltd
2249.95
-113.45 (-4.80%)
Option Chain for INDIAMART
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 494.05 | 0.00 | 2050 | 0.00 | 3.05 | 49.86 | 59 | 56 | 56 | -0.05 |
| - | 0 | 0 | 0 | - | 833.30 | 0.00 | 2100 | 2.25 | 5.05 | 45.47 | 1,548 | -49 | 562 | -0.08 |
| - | 1 | 1 | 2 | - | 104.75 | -306.45 | 2150 | 4.10 | 7.55 | 39.43 | 692 | 32 | 96 | -0.13 |
| - | 14 | 10 | 30 | - | 62.15 | -110.80 | 2200 | 7.65 | 12.10 | 33.38 | 1,047 | 50 | 368 | -0.21 |
| 0.77 | 47 | 19 | 87 | 11.10 | 28.00 | -82.00 | 2250 | 22.40 | 30.50 | 35.73 | 1,433 | -175 | 209 | -0.40 |
| 0.33 | 182 | 126 | 945 | 20.00 | 12.55 | -55.90 | 2300 | 50.65 | 63.95 | 42.60 | 922 | -4 | 287 | -0.57 |
| 0.15 | 301 | 118 | 1,462 | 24.45 | 5.45 | -33.65 | 2350 | 76.55 | 104.55 | 49.82 | 1,253 | 10 | 229 | -0.69 |
|
|
||||||||||||||
| 0.09 | 1,198 | 536 | 4,897 | 30.76 | 3.60 | -18.95 | 2400 | 100.60 | 158.45 | 67.19 | 914 | -27 | 288 | -0.72 |
| 0.05 | 291 | 29 | 992 | 33.93 | 1.80 | -9.65 | 2450 | 22.85 | 133.75 | - | 21 | 0 | 25 | - |
| 0.03 | 665 | -58 | 945 | 40.07 | 1.55 | -4.80 | 2500 | 77.00 | 227.00 | 37.85 | 13 | -1 | 79 | -0.97 |
| 0.03 | 117 | -1 | 12 | 46.55 | 1.50 | -3.05 | 2550 | 0.00 | 169.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 312 | -98 | 534 | 49.03 | 0.90 | -1.30 | 2600 | 0.00 | 260.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 45 | 0 | 1 | - | 1.30 | -0.55 | 2650 | 0.00 | 288.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 197 | -5 | 39 | - | 0.50 | -0.20 | 2700 | 96.00 | 416.00 | - | 4 | 0 | 6 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 90.75 | 0.00 | 2750 | 0.00 | 310.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 29 | 1 | 8 | - | 1.00 | 0.00 | 2800 | 0.00 | 461.00 | - | 2 | 0 | 8 | - |
| 3,399 | 2,213 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
