INDIAMART
Indiamart Intermesh Ltd
2553.8
37.86 (1.50%)
Option Chain for INDIAMART
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 804.35 | 0.00 | 2100 | -0.65 | 0.35 | 1,800 | -600 | 35,100 |
0 | 0 | 0 | 754.85 | 0.00 | 2150 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2160 | 0.00 | 0 | 0 | 0 | 0 |
600 | 0 | 300 | 367.75 | 65.85 | 2200 | 0.80 | 3 | 3,300 | -3,000 | 55,200 |
0 | 0 | 0 | 0 | 0.00 | 2240 | 0.00 | 0 | 0 | 0 | 0 |
600 | 0 | 0 | 249.35 | 0.00 | 2250 | -1.00 | 1 | 900 | 0 | 12,900 |
1,500 | 0 | 0 | 214 | 0.00 | 2300 | -2.00 | 1 | 11,400 | -11,100 | 75,600 |
0 | 0 | 0 | 0 | 0.00 | 2320 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
300 | 0 | 0 | 157.75 | 0.00 | 2350 | -6.85 | 1.15 | 300 | 0 | 12,900 |
0 | 0 | 0 | 0 | 0.00 | 2360 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2380 | 0.00 | 0 | 0 | 0 | 0 |
11,700 | -3,000 | 3,600 | 170 | 60.00 | 2400 | -1.90 | 0.1 | 4,800 | -1,500 | 1,09,800 |
0 | 0 | 0 | 0 | 0.00 | 2420 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2440 | 0.00 | 0 | 0 | 0 | 0 |
6,000 | -4,800 | 7,200 | 125 | 43.00 | 2450 | -3.65 | 2.35 | 13,800 | -11,100 | 12,900 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2480 | 0.00 | 0 | 0 | 0 | 0 |
1,22,100 | -26,400 | 87,300 | 70 | 48.65 | 2500 | -0.20 | 14.85 | 21,300 | -6,000 | 1,23,600 |
0 | 0 | 0 | 562.3 | 0.00 | 2520 | 0.00 | 41.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
31,200 | -20,100 | 33,900 | 50 | 40.00 | 2550 | -23.85 | 20 | 12,600 | -9,300 | 18,600 |
0 | 0 | 0 | 530.5 | 0.00 | 2560 | 0.00 | 101 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2580 | 0.00 | 0 | 0 | 0 | 0 |
1,47,900 | -25,200 | 37,500 | 13.1 | 6.10 | 2600 | -39.00 | 41 | 25,800 | -19,800 | 81,900 |
0 | 0 | 0 | 0 | 0.00 | 2620 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 469.65 | 0.00 | 2640 | 0.00 | 8.75 | 0 | 0 | 300 |
27,900 | -4,200 | 12,300 | 0.75 | 0.70 | 2650 | 0.00 | 183 | 0 | 0 | 7,200 |
0 | 0 | 0 | 0 | 0.00 | 2660 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 440.8 | 0.00 | 2680 | 0.00 | 76.55 | 0 | 0 | 0 |
1,97,700 | -13,800 | 15,600 | 1.05 | 0.95 | 2700 | -34.00 | 155 | 4,800 | -4,500 | 75,000 |
0 | 0 | 0 | 412.85 | 0.00 | 2720 | 0.00 | 227.35 | 0 | 0 | 1,800 |
0 | 0 | 0 | 378.05 | 0.00 | 2740 | 0.00 | 300 | 0 | -2,700 | 0 |
38,100 | -2,400 | 3,300 | 5 | 4.00 | 2750 | 0.00 | 230 | 0 | 0 | 5,700 |
0 | 0 | 0 | 385.9 | 0.00 | 2760 | 0.00 | 222.05 | 0 | 0 | 2,100 |
0 | 0 | 0 | 349.65 | 0.00 | 2780 | 0.00 | 249.95 | 0 | 0 | 1,500 |
2,03,700 | -19,200 | 19,800 | 1.5 | -0.10 | 2800 | -40.00 | 240 | 2,400 | -1,800 | 46,800 |
0 | 0 | 0 | 322.35 | 0.00 | 2820 | 0.00 | 49.45 | 0 | 0 | 0 |
0 | 0 | 0 | 335.55 | 0.00 | 2840 | 0.00 | 128.2 | 0 | 0 | 0 |
27,900 | -1,500 | 2,400 | 0.25 | 0.05 | 2850 | 0.00 | 363.35 | 0 | 0 | 0 |
0 | 0 | 0 | 296.55 | 0.00 | 2860 | 0.00 | 100.6 | 0 | 0 | 0 |
7,500 | -1,200 | 1,500 | 0.75 | -0.60 | 2880 | 0.00 | 143.95 | 0 | 0 | 0 |
1,29,300 | -18,900 | 19,800 | 2.95 | 2.45 | 2900 | -9.55 | 369.95 | 10,500 | -10,200 | 42,000 |
600 | 0 | 0 | 138 | 0.00 | 2920 | 0.00 | 160.8 | 0 | 0 | 0 |
0 | 0 | 0 | 7.1 | 0.00 | 2940 | 0.00 | 131.9 | 0 | 0 | 0 |
28,500 | -2,100 | 2,400 | 0.2 | 0.10 | 2950 | 14.00 | 495 | 2,700 | -300 | 16,500 |
0 | 0 | 0 | 268.45 | 0.00 | 2960 | 0.00 | 178.8 | 0 | 0 | 0 |
|
||||||||||
8,700 | -900 | 1,200 | 1.35 | -4.25 | 2980 | -60.40 | 400 | 300 | 0 | 5,700 |
2,64,600 | -39,900 | 45,900 | 0.7 | 0.15 | 3000 | -35.05 | 464.95 | 12,300 | -6,300 | 71,700 |
0 | 0 | 0 | 206.6 | 0.00 | 3020 | 0.00 | 168.65 | 0 | 0 | 0 |
0 | 0 | 0 | 229.35 | 0.00 | 3040 | 0.00 | 90 | 0 | 0 | 600 |
75,000 | -7,500 | 7,800 | 0.2 | 0.00 | 3050 | 27.80 | 585 | 5,700 | -1,500 | 14,400 |
3,900 | 0 | 0 | 1.35 | 0.00 | 3060 | 0.00 | 189 | 0 | 0 | 0 |
14,400 | -2,100 | 2,400 | 0.1 | 0.05 | 3080 | 37.15 | 648 | 1,200 | -600 | 2,700 |
2,61,300 | -21,900 | 25,800 | 1 | 0.50 | 3100 | -61.45 | 545 | 3,300 | -1,800 | 33,300 |
0 | 0 | 0 | 194.55 | 0.00 | 3120 | 0.00 | 261.8 | 0 | 0 | 0 |
0 | 0 | 0 | 153.1 | 0.00 | 3140 | 0.00 | 233.65 | 0 | 0 | 0 |
28,800 | -2,400 | 2,700 | 0.7 | -0.30 | 3150 | 0.00 | 130.4 | 0 | 0 | 2,100 |
1,200 | 0 | 300 | 1.35 | 1.25 | 3160 | 0.00 | 285.2 | 0 | 0 | 0 |
900 | 0 | 300 | 0.55 | -3.45 | 3180 | 0.00 | 257.85 | 0 | 0 | 0 |
1,32,600 | -10,500 | 11,400 | 0.2 | -0.10 | 3200 | 10.00 | 760 | 900 | 0 | 7,500 |
0 | 0 | 0 | 123.75 | 0.00 | 3220 | 0.00 | 283.3 | 0 | 0 | 0 |
0 | 0 | 0 | 150.2 | 0.00 | 3240 | 0.00 | 335.1 | 0 | 0 | 0 |
0 | -600 | 0 | 0.5 | 0.00 | 3250 | 0.00 | 237.7 | 0 | 0 | 300 |
0 | 0 | 0 | 3 | 0.00 | 3260 | 0.00 | 309.85 | 0 | 0 | 0 |
0 | 0 | 0 | 137.3 | 0.00 | 3280 | 0.00 | 361.45 | 0 | 0 | 0 |
55,800 | -12,900 | 13,500 | 0.05 | -0.25 | 3300 | 0.00 | 337.5 | 0 | 0 | 0 |
0 | 0 | 0 | 125.35 | 0.00 | 3320 | 0.00 | 388.7 | 0 | 0 | 0 |
5,100 | 0 | 0 | 0.15 | 0.00 | 3340 | 0.00 | 366.2 | 0 | 0 | 0 |
0 | 0 | 0 | 18.55 | 0.00 | 3350 | 0.00 | 455.7 | 0 | 0 | 0 |
0 | 0 | 0 | 114.25 | 0.00 | 3360 | 0.00 | 416.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3380 | 0.00 | 0 | 0 | 0 | 0 |
72,300 | 0 | 0 | 0.1 | 0.00 | 3400 | 0.00 | 445.95 | 0 | 0 | 0 |
19,07,700 | 8,75,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.