INDIAMART
Indiamart Intermesh Ltd
2068.8
-33.60 (-1.60%)
Option Chain for INDIAMART
18 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 541.70 | 0.00 | 1720 | 0.20 | 1.65 | - | 12 | 6 | 188 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1740 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 505.35 | 0.00 | 1760 | 0.00 | 2.20 | 55.78 | 330 | 19 | 215 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 487.45 | 0.00 | 1780 | 0.00 | 13.65 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 593.45 | 0.00 | 1800 | 0.45 | 2.65 | 50.46 | 611 | 52 | 261 | -0.04 |
- | 0 | 0 | 0 | - | 452.40 | 0.00 | 1820 | 0.00 | 18.10 | 19.66 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 435.25 | 0.00 | 1840 | 0.00 | 20.70 | 19.09 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 418.35 | 0.00 | 1860 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 401.75 | 0.00 | 1880 | 1.05 | 4.65 | 42.48 | 110 | -21 | 34 | -0.07 |
- | 0 | 0 | 0 | - | 509.25 | 0.00 | 1900 | 0.90 | 5.35 | 40.19 | 487 | 13 | 279 | -0.09 |
- | 0 | 0 | 0 | - | 369.45 | 0.00 | 1920 | 0.00 | 7.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 353.80 | 0.00 | 1940 | 0.00 | 5.70 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 0 | 0 | 0 | - | 338.50 | 0.00 | 1960 | 2.00 | 11.05 | 36.39 | 46 | -4 | 31 | -0.17 |
- | 0 | 0 | 0 | - | 323.55 | 0.00 | 1980 | 5.40 | 15.65 | 36.80 | 182 | -1 | 52 | -0.22 |
0.00 | 0 | -1 | 0 | 0.00 | 109.90 | 0.00 | 2000 | 5.70 | 18.80 | 34.76 | 2,246 | 120 | 263 | -0.27 |
- | 0 | 0 | 0 | - | 294.75 | 0.00 | 2020 | -4.35 | 20.35 | 30.64 | 17 | 3 | 29 | -0.31 |
- | 0 | 0 | 0 | - | 280.90 | 0.00 | 2040 | 3.70 | 28.20 | 31.08 | 185 | 4 | 30 | -0.39 |
0.53 | 35 | 28 | 97 | 32.11 | 44.50 | -39.15 | 2060 | 11.40 | 40.85 | 33.99 | 490 | 34 | 59 | -0.47 |
0.46 | 24 | -9 | 46 | 32.87 | 36.00 | -24.15 | 2080 | 19.45 | 53.60 | 35.77 | 68 | -25 | 52 | -0.54 |
0.37 | 174 | 15 | 360 | 29.88 | 24.30 | -22.70 | 2100 | 17.65 | 61.90 | 32.95 | 823 | -78 | 216 | -0.61 |
0.36 | 20 | 0 | 1 | 42.69 | 33.00 | 0.00 | 2120 | 0.00 | 44.00 | 0.00 | 0 | 2 | 0 | 0.00 |
0.26 | 9 | -3 | 23 | 33.85 | 17.00 | -14.35 | 2140 | 63.30 | 88.75 | 31.95 | 1 | 0 | 10 | -0.75 |
0.21 | 28 | 3 | 8 | 33.56 | 12.35 | -7.65 | 2160 | 35.70 | 105.40 | 32.87 | 1 | 0 | 19 | -0.80 |
0.17 | 31 | 1 | 7 | 35.44 | 10.50 | -8.60 | 2180 | 0.00 | 55.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.14 | 241 | 70 | 534 | 35.55 | 7.75 | -6.50 | 2200 | 30.75 | 145.35 | 40.78 | 9 | -1 | 119 | -0.83 |
0.11 | 20 | 0 | 5 | 37.07 | 6.50 | -3.50 | 2220 | 0.00 | 134.95 | - | 0 | 0 | 0 | - |
0.10 | 84 | -8 | 39 | 38.49 | 5.45 | -2.80 | 2240 | 0.00 | 128.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 72 | 12 | 117 | 39.24 | 4.30 | -3.70 | 2260 | 0.00 | 151.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 83 | 4 | 30 | 40.86 | 3.75 | -2.35 | 2280 | 0.00 | 192.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 239 | 6 | 259 | 41.49 | 2.95 | -1.70 | 2300 | 0.00 | 90.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 6.00 | 0.00 | 2320 | 0.00 | 188.75 | - | 0 | 0 | 0 | - |
0.05 | 7 | -8 | 17 | 45.65 | 2.85 | -0.50 | 2340 | 0.00 | 235.10 | 0.00 | 0 | 23 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 5.20 | 0.00 | 2360 | 0.00 | 212.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | -6 | 0 | 0.00 | 2.80 | 0.00 | 2380 | 0.00 | 265.65 | 0.00 | 0 | 10 | 0 | 0.00 |
0.03 | 280 | 63 | 469 | 49.34 | 1.65 | -0.35 | 2400 | 0.00 | 330.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 8.00 | 0.00 | 2420 | 0.00 | 251.95 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 26.30 | 87.70 | 0.00 | 2440 | 0.00 | 265.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 28.17 | 81.95 | 0.00 | 2460 | 0.00 | 279.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 28.31 | 76.55 | 0.00 | 2480 | 0.00 | 326.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 93 | -11 | 103 | - | 1.35 | -0.20 | 2500 | 133.55 | 441.85 | - | 3 | 0 | 6 | - |
0.00 | 0 | 0 | 0 | 30.00 | 66.65 | 0.00 | 2520 | 0.00 | 323.55 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 62.10 | 0.00 | 2540 | 0.00 | 338.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 57.85 | 0.00 | 2560 | 0.00 | 354.25 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 53.70 | 0.00 | 2580 | 0.00 | 369.85 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 137 | 0 | 2 | - | 1.15 | -0.20 | 2600 | 0.00 | 515.00 | 0.00 | 0 | 0 | 0 | 0.00 |
1,577 | 1,863 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.