[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD

2656.4 1.70 (0.06%)

Option Chain for INDIAMART

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 484.05 2400 10.35 - 11,700 4,500 15,000
0 0 0 - 468.60 2420 51.45 - 0 0 0
0 0 0 - 453.40 2440 55.90 - 0 0 0
0 0 0 - 438.50 2460 60.60 - 0 0 0
0 0 0 - 423.90 2480 65.65 - 0 0 0
0 0 0 - 409.50 2500 29.55 - 29,700 20,700 43,800
0 0 0 - 395.40 2520 76.40 - 0 0 0
0 0 0 - 381.55 2540 41.85 - 300 300 300
0 0 0 - 367.90 2560 88.20 - 0 0 0
0 0 0 - 354.65 2580 94.60 - 0 0 0
9,000 1,200 3,300 - 115.00 2600 64.00 - 78,900 4,800 61,200
0 0 0 - 329.10 2620 68.70 - 4,800 2,400 2,400
0 0 0 - 316.75 2640 115.60 - 0 0 0
1,800 1,500 5,400 - 80.75 2660 75.20 - 0 0 0
0 0 0 - 293.00 2680 131.15 - 0 0 0
43,500 19,200 61,500 - 67.05 2700 109.15 - 5,700 2,100 10,800
0 0 0 - 270.45 2720 147.90 - 0 0 0
0 0 0 - 259.65 2740 156.70 - 0 0 0
0 0 0 - 249.15 2760 165.85 - 0 0 0
900 600 600 - 34.00 2780 175.25 - 0 0 0
28,200 6,600 45,900 - 38.45 2800 162.35 - 0 1,200 0
0 0 0 - 219.40 2820 195.05 - 0 0 0
1,200 1,200 1,500 - 26.85 2840 205.35 - 0 0 0
0 0 0 - 201.10 2860 216.00 - 0 0 0
0 0 0 - 192.35 2880 226.90 - 0 0 0
12,600 7,800 18,900 - 18.50 2900 238.10 - 0 0 0
0 0 0 - 175.75 2920 249.60 - 0 0 0
0 0 0 - 167.90 2940 261.35 - 0 0 0
0 0 0 - 160.30 2960 273.40 - 0 0 0
0 0 0 - 153.00 2980 285.75 - 0 0 0
15,600 4,800 11,700 - 9.40 3000 360.00 - 0 1,200 0
1,12,800 1,33,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.