[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD

2645.45 -38.20 (-1.42%)

Option Chain for INDIAMART

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 229.85 2400 15.00 - 300 0 1,800
0 0 0 - 313.35 2420 51.50 - 0 0 0
0 0 0 - 209.20 2440 157.15 - 0 0 0
0 0 0 - 284.80 2460 62.50 - 0 0 0
0 0 0 - 189.90 2480 177.15 - 0 0 0
300 300 600 - 190.00 2500 26.30 - 23,400 6,600 23,400
0 0 0 - 171.95 2520 198.50 - 0 0 0
0 0 0 - 232.40 2540 89.20 - 0 0 0
0 0 0 - 155.30 2560 221.15 - 0 0 0
0 0 0 - 208.65 2580 105.00 - 0 0 0
0 0 300 - 110.00 2600 59.00 - 8,400 7,800 7,800
0 0 0 - 186.55 2620 122.45 - 0 0 0
1,200 1,200 4,200 - 95.85 2640 72.10 - 6,300 3,600 3,600
0 0 0 - 166.10 2660 141.55 - 0 0 0
0 0 0 - 112.80 2680 296.50 - 0 0 0
40,800 17,100 56,700 - 76.70 2700 108.00 - 12,300 6,000 9,600
0 0 0 - 100.90 2720 323.95 - 0 0 0
0 0 300 - 52.85 2740 184.60 - 0 0 0
0 0 0 - 90.05 2760 352.40 - 0 0 0
0 0 0 - 114.35 2780 208.50 - 0 0 0
14,400 6,600 19,200 - 39.20 2800 133.40 - 0 600 0
0 0 0 - 100.15 2820 233.85 - 0 0 0
0 0 0 - 71.45 2840 412.35 - 0 0 0
0 0 0 - 87.35 2860 260.60 - 0 0 0
0 0 0 - 63.30 2880 443.50 - 0 0 0
12,300 2,700 11,400 - 25.00 2900 288.70 - 0 0 0
0 0 0 - 56.05 2920 475.55 - 0 0 0
0 0 0 - 65.85 2940 318.15 - 0 0 0
0 0 0 - 49.50 2960 508.30 - 0 0 0
0 0 0 - 56.80 2980 348.70 - 0 0 0
0 0 0 - 43.65 3000 360.00 - 900 600 1,200
69,000 47,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.