INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.77
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 7.45 | -2.45 | 28.30 | 383 | 8 | 169 | |||
| 20 Nov | 2263.25 | 9.9 | 0.00 | 28.38 | 632 | 0 | 166 | |||
| 19 Nov | 2263.25 | 9.9 | -3.40 | 28.38 | 632 | 5 | 166 | |||
| 18 Nov | 2242.00 | 13.3 | -12.30 | 31.05 | 353 | 47 | 160 | |||
| 14 Nov | 2284.15 | 25.6 | -7.90 | 25.84 | 173 | 19 | 114 | |||
| 13 Nov | 2297.60 | 33.5 | -4.60 | 27.27 | 263 | 20 | 95 | |||
| 12 Nov | 2308.15 | 38.1 | -35.85 | 27.02 | 149 | 63 | 73 | |||
| 11 Nov | 2369.20 | 73.95 | -12.00 | 28.80 | 18 | 7 | 11 | |||
| 8 Nov | 2373.45 | 85.95 | -496.55 | 29.88 | 7 | 1 | 1 | |||
| 7 Nov | 2408.90 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 2500.00 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 582.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 582.5 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 CE is 0.16
Historical price for 2350 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 7.45, which was -2.45 lower than the previous day. The implied volatity was 28.30, the open interest changed by 8 which increased total open position to 169
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 166
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 9.9, which was -3.40 lower than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 166
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 13.3, which was -12.30 lower than the previous day. The implied volatity was 31.05, the open interest changed by 47 which increased total open position to 160
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 25.6, which was -7.90 lower than the previous day. The implied volatity was 25.84, the open interest changed by 19 which increased total open position to 114
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 33.5, which was -4.60 lower than the previous day. The implied volatity was 27.27, the open interest changed by 20 which increased total open position to 95
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 38.1, which was -35.85 lower than the previous day. The implied volatity was 27.02, the open interest changed by 63 which increased total open position to 73
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 73.95, which was -12.00 lower than the previous day. The implied volatity was 28.80, the open interest changed by 7 which increased total open position to 11
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 85.95, which was -496.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 1 which increased total open position to 1
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 582.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 582.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.87
Theta: -1.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 101.65 | 9.65 | 32.80 | 5 | 0 | 35 |
| 20 Nov | 2263.25 | 92 | 0.00 | - | 30 | 4 | 36 |
| 19 Nov | 2263.25 | 92 | -5.40 | - | 30 | 5 | 36 |
| 18 Nov | 2242.00 | 97.4 | 14.40 | - | 8 | -4 | 32 |
| 14 Nov | 2284.15 | 83 | 5.00 | 29.68 | 20 | 6 | 37 |
| 13 Nov | 2297.60 | 78 | 7.75 | 29.58 | 22 | -5 | 32 |
| 12 Nov | 2308.15 | 70.25 | 23.55 | 27.25 | 85 | 0 | 38 |
| 11 Nov | 2369.20 | 46.7 | -6.30 | 29.64 | 41 | 7 | 37 |
| 8 Nov | 2373.45 | 53 | 13.40 | 31.83 | 67 | 4 | 30 |
| 7 Nov | 2408.90 | 39.6 | 12.10 | 30.16 | 18 | 6 | 27 |
| 6 Nov | 2462.80 | 27.5 | -19.95 | 31.87 | 19 | 3 | 19 |
| 5 Nov | 2433.15 | 47.45 | 3.00 | 36.36 | 7 | 1 | 16 |
| 4 Nov | 2462.90 | 44.45 | 30.85 | 38.69 | 83 | 18 | 18 |
| 1 Nov | 2551.15 | 13.6 | 0.00 | 8.49 | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 13.6 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 PE is -0.80
Historical price for 2350 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 101.65, which was 9.65 higher than the previous day. The implied volatity was 32.80, the open interest changed by 0 which decreased total open position to 35
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 92, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 36
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 97.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 32
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 83, which was 5.00 higher than the previous day. The implied volatity was 29.68, the open interest changed by 6 which increased total open position to 37
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 78, which was 7.75 higher than the previous day. The implied volatity was 29.58, the open interest changed by -5 which decreased total open position to 32
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 70.25, which was 23.55 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 38
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 46.7, which was -6.30 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 37
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 53, which was 13.40 higher than the previous day. The implied volatity was 31.83, the open interest changed by 4 which increased total open position to 30
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 39.6, which was 12.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by 6 which increased total open position to 27
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 27.5, which was -19.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 19
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 47.45, which was 3.00 higher than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 16
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 44.45, which was 30.85 higher than the previous day. The implied volatity was 38.69, the open interest changed by 18 which increased total open position to 18
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
