INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
30 Jan 2025 04:13 PM IST
| INDIAMART 27FEB2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.78
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 2077.90 | 7.05 | -3.1 | 40.74 | 22 | 4 | 44 | |||
| 29 Jan | 2076.70 | 13.4 | 6.6 | 47.79 | 9 | 8 | 40 | |||
| 28 Jan | 2087.35 | 6.8 | 0 | 0.00 | 0 | -5 | 0 | |||
| 27 Jan | 2084.05 | 6.8 | -7.1 | 38.37 | 5 | -4 | 33 | |||
|
|
||||||||||
| 24 Jan | 2083.40 | 15.5 | 1.6 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 2086.55 | 15.5 | 0.00 | 0.00 | 0 | 28 | 0 | |||
| 22 Jan | 2143.45 | 15.5 | -27.50 | 38.98 | 71 | 28 | 37 | |||
| 21 Jan | 2294.85 | 43 | 7.25 | 35.34 | 11 | 7 | 8 | |||
| 20 Jan | 2270.00 | 35.75 | -117.70 | 36.15 | 2 | 1 | 1 | |||
| 9 Jan | 2322.30 | 153.45 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 26 Dec | 2231.50 | 153.45 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 24 Dec | 2245.45 | 153.45 | 0.00 | 5.46 | 0 | 0 | 0 | |||
| 23 Dec | 2252.20 | 153.45 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 20 Dec | 2249.95 | 153.45 | 153.45 | 4.36 | 0 | 0 | 0 | |||
| 19 Dec | 2363.40 | 0 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 18 Dec | 2359.90 | 0 | 0.00 | 2.31 | 0 | 0 | 0 | |||
| 17 Dec | 2367.20 | 0 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 16 Dec | 2377.95 | 0 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 13 Dec | 2385.55 | 0 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 12 Dec | 2331.35 | 0 | 0.00 | 2.47 | 0 | 0 | 0 | |||
| 11 Dec | 2398.70 | 0 | 0.00 | 1.26 | 0 | 0 | 0 | |||
| 10 Dec | 2377.35 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 9 Dec | 2371.15 | 0 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 6 Dec | 2357.85 | 0 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 5 Dec | 2367.60 | 0 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 4 Dec | 2365.40 | 0 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 3 Dec | 2357.55 | 0 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 2 Dec | 2362.80 | 0 | 1.79 | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2500 expiring on 27FEB2025
Delta for 2500 CE is 0.07
Historical price for 2500 CE is as follows
On 30 Jan INDIAMART was trading at 2077.90. The strike last trading price was 7.05, which was -3.1 lower than the previous day. The implied volatity was 40.74, the open interest changed by 4 which increased total open position to 44
On 29 Jan INDIAMART was trading at 2076.70. The strike last trading price was 13.4, which was 6.6 higher than the previous day. The implied volatity was 47.79, the open interest changed by 8 which increased total open position to 40
On 28 Jan INDIAMART was trading at 2087.35. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 27 Jan INDIAMART was trading at 2084.05. The strike last trading price was 6.8, which was -7.1 lower than the previous day. The implied volatity was 38.37, the open interest changed by -4 which decreased total open position to 33
On 24 Jan INDIAMART was trading at 2083.40. The strike last trading price was 15.5, which was 1.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIAMART was trading at 2086.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 22 Jan INDIAMART was trading at 2143.45. The strike last trading price was 15.5, which was -27.50 lower than the previous day. The implied volatity was 38.98, the open interest changed by 28 which increased total open position to 37
On 21 Jan INDIAMART was trading at 2294.85. The strike last trading price was 43, which was 7.25 higher than the previous day. The implied volatity was 35.34, the open interest changed by 7 which increased total open position to 8
On 20 Jan INDIAMART was trading at 2270.00. The strike last trading price was 35.75, which was -117.70 lower than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 1
On 9 Jan INDIAMART was trading at 2322.30. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDIAMART was trading at 2231.50. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDIAMART was trading at 2245.45. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDIAMART was trading at 2252.20. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 153.45, which was 153.45 higher than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 27FEB2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 2077.90 | 430 | 0 | 0.00 | 0 | 2 | 0 |
| 29 Jan | 2076.70 | 430 | -55 | 57.54 | 2 | 1 | 5 |
| 28 Jan | 2087.35 | 485 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 2084.05 | 485 | 0 | 0.00 | 0 | 0 | 4 |
| 24 Jan | 2083.40 | 485 | 0 | 0.00 | 0 | 0 | 4 |
| 23 Jan | 2086.55 | 485 | 0.00 | 0.00 | 0 | 0 | 4 |
| 22 Jan | 2143.45 | 485 | 195.00 | 98.50 | 1 | 0 | 3 |
| 21 Jan | 2294.85 | 290 | 25.00 | 60.82 | 2 | 0 | 1 |
| 20 Jan | 2270.00 | 265 | -1.95 | 45.89 | 1 | 0 | 0 |
| 9 Jan | 2322.30 | 266.95 | 266.95 | - | 0 | 0 | 0 |
| 26 Dec | 2231.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2245.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2252.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2249.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2363.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2367.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2377.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2385.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2331.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2398.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2377.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2371.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2357.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2367.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2365.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2357.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2500 expiring on 27FEB2025
Delta for 2500 PE is 0.00
Historical price for 2500 PE is as follows
On 30 Jan INDIAMART was trading at 2077.90. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Jan INDIAMART was trading at 2076.70. The strike last trading price was 430, which was -55 lower than the previous day. The implied volatity was 57.54, the open interest changed by 1 which increased total open position to 5
On 28 Jan INDIAMART was trading at 2087.35. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIAMART was trading at 2084.05. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 24 Jan INDIAMART was trading at 2083.40. The strike last trading price was 485, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 23 Jan INDIAMART was trading at 2086.55. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 22 Jan INDIAMART was trading at 2143.45. The strike last trading price was 485, which was 195.00 higher than the previous day. The implied volatity was 98.50, the open interest changed by 0 which decreased total open position to 3
On 21 Jan INDIAMART was trading at 2294.85. The strike last trading price was 290, which was 25.00 higher than the previous day. The implied volatity was 60.82, the open interest changed by 0 which decreased total open position to 1
On 20 Jan INDIAMART was trading at 2270.00. The strike last trading price was 265, which was -1.95 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIAMART was trading at 2322.30. The strike last trading price was 266.95, which was 266.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec INDIAMART was trading at 2231.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec INDIAMART was trading at 2245.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec INDIAMART was trading at 2252.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
