INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.06
Theta: -1.96
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 12.55 | -55.90 | 20.00 | 945 | 126 | 182 | |||
| 19 Dec | 2363.40 | 68.45 | -5.55 | 23.10 | 14 | -3 | 57 | |||
| 18 Dec | 2359.90 | 74 | -25.40 | 22.82 | 9 | -4 | 60 | |||
| 17 Dec | 2367.20 | 99.4 | -4.85 | 37.59 | 12 | -1 | 65 | |||
| 16 Dec | 2377.95 | 104.25 | 3.35 | 36.93 | 15 | 0 | 67 | |||
| 13 Dec | 2385.55 | 100.9 | 24.75 | 22.58 | 116 | -4 | 66 | |||
| 12 Dec | 2331.35 | 76.15 | -45.05 | 26.84 | 25 | -2 | 69 | |||
| 11 Dec | 2398.70 | 121.2 | 5.05 | 28.83 | 16 | 0 | 71 | |||
|
|
||||||||||
| 10 Dec | 2377.35 | 116.15 | 10.15 | 32.03 | 11 | -1 | 72 | |||
| 9 Dec | 2371.15 | 106 | 5.85 | 28.31 | 15 | -2 | 73 | |||
| 6 Dec | 2357.85 | 100.15 | -10.50 | 26.10 | 29 | -3 | 75 | |||
| 5 Dec | 2367.60 | 110.65 | -5.35 | 27.06 | 10 | 2 | 80 | |||
| 4 Dec | 2365.40 | 116 | 8.00 | 28.50 | 16 | 2 | 79 | |||
| 3 Dec | 2357.55 | 108 | -7.50 | 27.52 | 26 | 6 | 78 | |||
| 2 Dec | 2362.80 | 115.5 | 0.50 | 30.26 | 34 | 4 | 72 | |||
| 29 Nov | 2344.90 | 115 | -0.85 | 31.44 | 56 | -9 | 68 | |||
| 28 Nov | 2341.40 | 115.85 | -14.95 | 29.99 | 30 | 4 | 77 | |||
| 27 Nov | 2367.15 | 130.8 | 21.80 | 29.63 | 289 | -43 | 74 | |||
| 26 Nov | 2334.15 | 109 | 6.00 | 30.11 | 267 | -69 | 117 | |||
| 25 Nov | 2309.40 | 103 | 12.50 | 32.86 | 716 | 181 | 189 | |||
| 22 Nov | 2278.85 | 90.5 | 14.20 | 33.50 | 211 | 88 | 96 | |||
| 21 Nov | 2253.95 | 76.3 | -3.85 | 31.21 | 3 | 0 | 7 | |||
| 20 Nov | 2263.25 | 80.15 | 0.00 | 32.34 | 4 | 2 | 7 | |||
| 19 Nov | 2263.25 | 80.15 | 2.35 | 32.34 | 4 | 2 | 7 | |||
| 18 Nov | 2242.00 | 77.8 | -572.90 | 31.84 | 6 | 4 | 4 | |||
| 14 Nov | 2284.15 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2369.20 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2408.90 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 650.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 650.7 | 650.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.33
Historical price for 2300 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 12.55, which was -55.90 lower than the previous day. The implied volatity was 20.00, the open interest changed by 126 which increased total open position to 182
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 68.45, which was -5.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by -3 which decreased total open position to 57
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 74, which was -25.40 lower than the previous day. The implied volatity was 22.82, the open interest changed by -4 which decreased total open position to 60
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 99.4, which was -4.85 lower than the previous day. The implied volatity was 37.59, the open interest changed by -1 which decreased total open position to 65
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 104.25, which was 3.35 higher than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 67
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 100.9, which was 24.75 higher than the previous day. The implied volatity was 22.58, the open interest changed by -4 which decreased total open position to 66
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 76.15, which was -45.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by -2 which decreased total open position to 69
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 121.2, which was 5.05 higher than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 71
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 116.15, which was 10.15 higher than the previous day. The implied volatity was 32.03, the open interest changed by -1 which decreased total open position to 72
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 106, which was 5.85 higher than the previous day. The implied volatity was 28.31, the open interest changed by -2 which decreased total open position to 73
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 100.15, which was -10.50 lower than the previous day. The implied volatity was 26.10, the open interest changed by -3 which decreased total open position to 75
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 110.65, which was -5.35 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 80
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 116, which was 8.00 higher than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 79
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 108, which was -7.50 lower than the previous day. The implied volatity was 27.52, the open interest changed by 6 which increased total open position to 78
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 115.5, which was 0.50 higher than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 72
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 115, which was -0.85 lower than the previous day. The implied volatity was 31.44, the open interest changed by -9 which decreased total open position to 68
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 115.85, which was -14.95 lower than the previous day. The implied volatity was 29.99, the open interest changed by 4 which increased total open position to 77
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 130.8, which was 21.80 higher than the previous day. The implied volatity was 29.63, the open interest changed by -43 which decreased total open position to 74
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 109, which was 6.00 higher than the previous day. The implied volatity was 30.11, the open interest changed by -69 which decreased total open position to 117
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 103, which was 12.50 higher than the previous day. The implied volatity was 32.86, the open interest changed by 181 which increased total open position to 189
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 90.5, which was 14.20 higher than the previous day. The implied volatity was 33.50, the open interest changed by 88 which increased total open position to 96
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 76.3, which was -3.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 7
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was 32.34, the open interest changed by 2 which increased total open position to 7
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 80.15, which was 2.35 higher than the previous day. The implied volatity was 32.34, the open interest changed by 2 which increased total open position to 7
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 77.8, which was -572.90 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 4
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 650.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 650.7, which was 650.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.14
Theta: -3.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 63.95 | 50.65 | 42.60 | 922 | -4 | 287 |
| 19 Dec | 2363.40 | 13.3 | -0.65 | 27.54 | 181 | 2 | 294 |
| 18 Dec | 2359.90 | 13.95 | -1.55 | 27.58 | 283 | -9 | 293 |
| 17 Dec | 2367.20 | 15.5 | 2.95 | 29.16 | 372 | 51 | 303 |
| 16 Dec | 2377.95 | 12.55 | -0.45 | 26.01 | 160 | -3 | 259 |
| 13 Dec | 2385.55 | 13 | -21.95 | 25.29 | 258 | 20 | 262 |
| 12 Dec | 2331.35 | 34.95 | 15.40 | 30.12 | 191 | 17 | 241 |
| 11 Dec | 2398.70 | 19.55 | -7.20 | 30.07 | 130 | -20 | 223 |
| 10 Dec | 2377.35 | 26.75 | -0.80 | 31.28 | 279 | 9 | 246 |
| 9 Dec | 2371.15 | 27.55 | -2.60 | 29.61 | 120 | 19 | 239 |
| 6 Dec | 2357.85 | 30.15 | -0.55 | 27.44 | 79 | 19 | 221 |
| 5 Dec | 2367.60 | 30.7 | -3.65 | 28.64 | 177 | -14 | 199 |
| 4 Dec | 2365.40 | 34.35 | -1.70 | 30.08 | 44 | 9 | 214 |
| 3 Dec | 2357.55 | 36.05 | -6.60 | 28.72 | 104 | 16 | 205 |
| 2 Dec | 2362.80 | 42.65 | -7.40 | 31.24 | 103 | 7 | 190 |
| 29 Nov | 2344.90 | 50.05 | -5.85 | 31.02 | 96 | 14 | 182 |
| 28 Nov | 2341.40 | 55.9 | 7.90 | 33.56 | 68 | 26 | 167 |
| 27 Nov | 2367.15 | 48 | -14.55 | 32.75 | 104 | 5 | 140 |
| 26 Nov | 2334.15 | 62.55 | -8.45 | 32.84 | 149 | 70 | 135 |
| 25 Nov | 2309.40 | 71 | -22.10 | 31.78 | 58 | 36 | 64 |
| 22 Nov | 2278.85 | 93.1 | -14.90 | 32.75 | 13 | 5 | 33 |
| 21 Nov | 2253.95 | 108 | 19.50 | 34.31 | 2 | 1 | 28 |
| 20 Nov | 2263.25 | 88.5 | 0.00 | 25.86 | 2 | 2 | 26 |
| 19 Nov | 2263.25 | 88.5 | -19.55 | 25.86 | 2 | 1 | 26 |
| 18 Nov | 2242.00 | 108.05 | 19.20 | 31.51 | 3 | 0 | 25 |
| 14 Nov | 2284.15 | 88.85 | -1.00 | 31.36 | 2 | 1 | 24 |
| 13 Nov | 2297.60 | 89.85 | 7.90 | 32.84 | 1 | 0 | 23 |
| 12 Nov | 2308.15 | 81.95 | 25.10 | 31.13 | 13 | 8 | 23 |
| 11 Nov | 2369.20 | 56.85 | -3.15 | 30.02 | 2 | 1 | 14 |
| 8 Nov | 2373.45 | 60 | 0.15 | 30.96 | 4 | 0 | 11 |
| 7 Nov | 2408.90 | 59.85 | 18.30 | 33.74 | 6 | 5 | 10 |
| 6 Nov | 2462.80 | 41.55 | -12.90 | 32.59 | 5 | 4 | 5 |
| 5 Nov | 2433.15 | 54.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 54.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 54.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 54.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 54.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 54.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 54.45 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 2494.40 | 54.45 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 2485.40 | 54.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 54.45 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 2508.60 | 54.45 | 54.45 | - | 1 | 0 | 0 |
| 7 Oct | 2779.15 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is -0.57
Historical price for 2300 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 63.95, which was 50.65 higher than the previous day. The implied volatity was 42.60, the open interest changed by -4 which decreased total open position to 287
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 13.3, which was -0.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 294
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 13.95, which was -1.55 lower than the previous day. The implied volatity was 27.58, the open interest changed by -9 which decreased total open position to 293
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 15.5, which was 2.95 higher than the previous day. The implied volatity was 29.16, the open interest changed by 51 which increased total open position to 303
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 12.55, which was -0.45 lower than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 259
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 13, which was -21.95 lower than the previous day. The implied volatity was 25.29, the open interest changed by 20 which increased total open position to 262
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 34.95, which was 15.40 higher than the previous day. The implied volatity was 30.12, the open interest changed by 17 which increased total open position to 241
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 19.55, which was -7.20 lower than the previous day. The implied volatity was 30.07, the open interest changed by -20 which decreased total open position to 223
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 26.75, which was -0.80 lower than the previous day. The implied volatity was 31.28, the open interest changed by 9 which increased total open position to 246
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 27.55, which was -2.60 lower than the previous day. The implied volatity was 29.61, the open interest changed by 19 which increased total open position to 239
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 30.15, which was -0.55 lower than the previous day. The implied volatity was 27.44, the open interest changed by 19 which increased total open position to 221
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 30.7, which was -3.65 lower than the previous day. The implied volatity was 28.64, the open interest changed by -14 which decreased total open position to 199
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 34.35, which was -1.70 lower than the previous day. The implied volatity was 30.08, the open interest changed by 9 which increased total open position to 214
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 36.05, which was -6.60 lower than the previous day. The implied volatity was 28.72, the open interest changed by 16 which increased total open position to 205
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 42.65, which was -7.40 lower than the previous day. The implied volatity was 31.24, the open interest changed by 7 which increased total open position to 190
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 50.05, which was -5.85 lower than the previous day. The implied volatity was 31.02, the open interest changed by 14 which increased total open position to 182
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 55.9, which was 7.90 higher than the previous day. The implied volatity was 33.56, the open interest changed by 26 which increased total open position to 167
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 48, which was -14.55 lower than the previous day. The implied volatity was 32.75, the open interest changed by 5 which increased total open position to 140
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 62.55, which was -8.45 lower than the previous day. The implied volatity was 32.84, the open interest changed by 70 which increased total open position to 135
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 71, which was -22.10 lower than the previous day. The implied volatity was 31.78, the open interest changed by 36 which increased total open position to 64
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 93.1, which was -14.90 lower than the previous day. The implied volatity was 32.75, the open interest changed by 5 which increased total open position to 33
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 108, which was 19.50 higher than the previous day. The implied volatity was 34.31, the open interest changed by 1 which increased total open position to 28
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 26
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 88.5, which was -19.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by 1 which increased total open position to 26
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 108.05, which was 19.20 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 25
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 88.85, which was -1.00 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 24
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 89.85, which was 7.90 higher than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 23
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 81.95, which was 25.10 higher than the previous day. The implied volatity was 31.13, the open interest changed by 8 which increased total open position to 23
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 56.85, which was -3.15 lower than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 14
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 60, which was 0.15 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 11
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 59.85, which was 18.30 higher than the previous day. The implied volatity was 33.74, the open interest changed by 5 which increased total open position to 10
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 41.55, which was -12.90 lower than the previous day. The implied volatity was 32.59, the open interest changed by 4 which increased total open position to 5
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 54.45, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
