INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
03 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 2.16
Theta: -1.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2357.55 | 34.75 | -6.25 | 27.25 | 5 | 0 | 20 | |||
| 2 Dec | 2362.80 | 41 | -2.70 | 29.39 | 27 | 2 | 20 | |||
| 29 Nov | 2344.90 | 43.7 | -7.70 | 30.49 | 6 | 2 | 17 | |||
| 28 Nov | 2341.40 | 51.4 | -9.60 | 32.42 | 21 | 8 | 14 | |||
| 27 Nov | 2367.15 | 61 | 16.30 | 32.30 | 1 | 0 | 6 | |||
| 26 Nov | 2334.15 | 44.7 | 10.75 | 30.80 | 12 | 5 | 7 | |||
| 25 Nov | 2309.40 | 33.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 2278.85 | 33.95 | -176.85 | 31.72 | 1 | 0 | 1 | |||
|
|
||||||||||
| 5 Nov | 2433.15 | 210.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 210.8 | 210.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 CE is 0.34
Historical price for 2450 CE is as follows
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 34.75, which was -6.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 20
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 41, which was -2.70 lower than the previous day. The implied volatity was 29.39, the open interest changed by 2 which increased total open position to 20
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 43.7, which was -7.70 lower than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 17
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 51.4, which was -9.60 lower than the previous day. The implied volatity was 32.42, the open interest changed by 8 which increased total open position to 14
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 61, which was 16.30 higher than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 6
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 44.7, which was 10.75 higher than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 7
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 33.95, which was -176.85 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 1
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 210.8, which was 210.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2357.55 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2341.40 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2367.15 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2334.15 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2309.40 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2278.85 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 133.6 | 0.00 | 0.48 | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 133.6 | 0.00 | 1.45 | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 133.6 | 3.47 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 PE is -
Historical price for 2450 PE is as follows
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
