INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 135.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 2263.25 | 135.4 | 0.00 | 51.32 | 6 | 3 | 2 | |||
| 19 Nov | 2263.25 | 135.4 | -634.15 | 51.32 | 6 | 2 | 2 | |||
| 18 Nov | 2242.00 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2369.20 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2408.90 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2462.90 | 769.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 769.55 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2150 expiring on 28NOV2024
Delta for 2150 CE is 0.00
Historical price for 2150 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was 51.32, the open interest changed by 3 which increased total open position to 2
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 135.4, which was -634.15 lower than the previous day. The implied volatity was 51.32, the open interest changed by 2 which increased total open position to 2
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 769.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 769.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 28NOV2024 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.67
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 7.05 | -1.50 | 32.93 | 209 | 70 | 153 |
| 20 Nov | 2263.25 | 8.55 | 0.00 | 30.26 | 136 | 28 | 85 |
| 19 Nov | 2263.25 | 8.55 | -5.05 | 30.26 | 136 | 30 | 85 |
| 18 Nov | 2242.00 | 13.6 | 2.00 | 33.23 | 91 | -26 | 55 |
| 14 Nov | 2284.15 | 11.6 | 1.60 | 33.45 | 23 | 11 | 81 |
| 13 Nov | 2297.60 | 10 | -0.35 | 32.19 | 174 | 12 | 73 |
| 12 Nov | 2308.15 | 10.35 | 1.75 | 32.61 | 173 | 5 | 62 |
| 11 Nov | 2369.20 | 8.6 | -3.10 | 36.82 | 68 | -17 | 59 |
| 8 Nov | 2373.45 | 11.7 | 0.25 | 37.93 | 117 | 68 | 72 |
| 7 Nov | 2408.90 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 11.45 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Nov | 2462.90 | 11.45 | 11.45 | 42.68 | 6 | 0 | 0 |
| 1 Nov | 2551.15 | 0 | 15.31 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2150 expiring on 28NOV2024
Delta for 2150 PE is -0.13
Historical price for 2150 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 7.05, which was -1.50 lower than the previous day. The implied volatity was 32.93, the open interest changed by 70 which increased total open position to 153
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 30.26, the open interest changed by 28 which increased total open position to 85
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 8.55, which was -5.05 lower than the previous day. The implied volatity was 30.26, the open interest changed by 30 which increased total open position to 85
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 13.6, which was 2.00 higher than the previous day. The implied volatity was 33.23, the open interest changed by -26 which decreased total open position to 55
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 11.6, which was 1.60 higher than the previous day. The implied volatity was 33.45, the open interest changed by 11 which increased total open position to 81
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 12 which increased total open position to 73
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 10.35, which was 1.75 higher than the previous day. The implied volatity was 32.61, the open interest changed by 5 which increased total open position to 62
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 8.6, which was -3.10 lower than the previous day. The implied volatity was 36.82, the open interest changed by -17 which decreased total open position to 59
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 11.7, which was 0.25 higher than the previous day. The implied volatity was 37.93, the open interest changed by 68 which increased total open position to 72
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 11.45, which was 11.45 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0
