INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.90 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2367.20 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2377.95 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 2385.55 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2331.35 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2398.70 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2377.35 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2367.60 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2365.40 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2357.55 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2362.80 | 90.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2344.90 | 90.75 | 0.00 | 14.04 | 0 | 0 | 0 | |||
| 28 Nov | 2341.40 | 90.75 | 0.00 | 13.78 | 0 | 0 | 0 | |||
| 27 Nov | 2367.15 | 90.75 | 0.00 | 12.16 | 0 | 0 | 0 | |||
| 26 Nov | 2334.15 | 90.75 | 90.75 | 12.89 | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 0 | 4.58 | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2750 expiring on 26DEC2024
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 90.75, which was 90.75 higher than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.90 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2367.20 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2377.95 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2385.55 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2331.35 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2398.70 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2377.35 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2367.60 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2365.40 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2357.55 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 310.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2341.40 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2367.15 | 310.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2334.15 | 310.2 | 310.20 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2750 expiring on 26DEC2024
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 310.2, which was 310.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
