INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
20 Dec 2024 04:13 PM IST
| INDIAMART 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2249.95 | 1.5 | -3.05 | 46.55 | 12 | -1 | 117 | |||
| 19 Dec | 2363.40 | 4.55 | -0.10 | 39.17 | 11 | -6 | 118 | |||
| 18 Dec | 2359.90 | 4.65 | -0.70 | 35.98 | 167 | -1 | 125 | |||
| 17 Dec | 2367.20 | 5.35 | -1.10 | 33.81 | 225 | -8 | 126 | |||
| 16 Dec | 2377.95 | 6.45 | -1.20 | 33.04 | 34 | -4 | 134 | |||
| 13 Dec | 2385.55 | 7.65 | 0.20 | 28.63 | 253 | 28 | 139 | |||
| 12 Dec | 2331.35 | 7.45 | -6.40 | 32.91 | 135 | 17 | 114 | |||
| 11 Dec | 2398.70 | 13.85 | 0.10 | 30.51 | 80 | 6 | 96 | |||
| 10 Dec | 2377.35 | 13.75 | 2.20 | 31.53 | 200 | 10 | 90 | |||
| 9 Dec | 2371.15 | 11.55 | -0.35 | 29.78 | 12 | 9 | 80 | |||
| 6 Dec | 2357.85 | 11.9 | -1.20 | 28.67 | 14 | -2 | 70 | |||
| 5 Dec | 2367.60 | 13.1 | -3.60 | 27.67 | 54 | 2 | 72 | |||
| 4 Dec | 2365.40 | 16.7 | 0.80 | 29.23 | 28 | 12 | 72 | |||
| 3 Dec | 2357.55 | 15.9 | -3.40 | 29.27 | 22 | -2 | 63 | |||
| 2 Dec | 2362.80 | 19.3 | 1.30 | 30.70 | 5 | -1 | 65 | |||
| 29 Nov | 2344.90 | 18 | -14.80 | 29.40 | 4 | 3 | 66 | |||
| 28 Nov | 2341.40 | 32.8 | -0.20 | 36.12 | 8 | 0 | 65 | |||
| 27 Nov | 2367.15 | 33 | 13.00 | 33.26 | 2 | 0 | 65 | |||
| 26 Nov | 2334.15 | 20 | -1.20 | 30.10 | 253 | 10 | 65 | |||
| 25 Nov | 2309.40 | 21.2 | 1.15 | 32.76 | 404 | 56 | 56 | |||
| 22 Nov | 2278.85 | 20.05 | -142.15 | 33.94 | 2 | 1 | 1 | |||
| 5 Nov | 2433.15 | 162.2 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 162.2 | 162.20 | 1.58 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 2551.15 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is 0.03
Historical price for 2550 CE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 1.5, which was -3.05 lower than the previous day. The implied volatity was 46.55, the open interest changed by -1 which decreased total open position to 117
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was 39.17, the open interest changed by -6 which decreased total open position to 118
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was 35.98, the open interest changed by -1 which decreased total open position to 125
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 5.35, which was -1.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by -8 which decreased total open position to 126
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 6.45, which was -1.20 lower than the previous day. The implied volatity was 33.04, the open interest changed by -4 which decreased total open position to 134
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 7.65, which was 0.20 higher than the previous day. The implied volatity was 28.63, the open interest changed by 28 which increased total open position to 139
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 7.45, which was -6.40 lower than the previous day. The implied volatity was 32.91, the open interest changed by 17 which increased total open position to 114
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 13.85, which was 0.10 higher than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 96
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 13.75, which was 2.20 higher than the previous day. The implied volatity was 31.53, the open interest changed by 10 which increased total open position to 90
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 11.55, which was -0.35 lower than the previous day. The implied volatity was 29.78, the open interest changed by 9 which increased total open position to 80
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 11.9, which was -1.20 lower than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 70
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 13.1, which was -3.60 lower than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 72
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 16.7, which was 0.80 higher than the previous day. The implied volatity was 29.23, the open interest changed by 12 which increased total open position to 72
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 15.9, which was -3.40 lower than the previous day. The implied volatity was 29.27, the open interest changed by -2 which decreased total open position to 63
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 19.3, which was 1.30 higher than the previous day. The implied volatity was 30.70, the open interest changed by -1 which decreased total open position to 65
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 18, which was -14.80 lower than the previous day. The implied volatity was 29.40, the open interest changed by 3 which increased total open position to 66
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 32.8, which was -0.20 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 65
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 33, which was 13.00 higher than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 65
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 20, which was -1.20 lower than the previous day. The implied volatity was 30.10, the open interest changed by 10 which increased total open position to 65
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 21.2, which was 1.15 higher than the previous day. The implied volatity was 32.76, the open interest changed by 56 which increased total open position to 56
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 20.05, which was -142.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 1
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 162.2, which was 162.20 higher than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2249.95 | 169.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2363.40 | 169.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.90 | 169.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2367.20 | 169.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2377.95 | 169.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2385.55 | 169.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 2331.35 | 169.05 | -14.85 | - | 1 | 0 | 0 |
| 11 Dec | 2398.70 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2377.35 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2371.15 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2357.85 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2367.60 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2365.40 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2357.55 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2362.80 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2344.90 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2341.40 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2367.15 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2334.15 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2309.40 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2278.85 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 183.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 183.9 | 183.90 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 0 | 0.55 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is 0.00
Historical price for 2550 PE is as follows
On 20 Dec INDIAMART was trading at 2249.95. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDIAMART was trading at 2363.40. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDIAMART was trading at 2359.90. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIAMART was trading at 2367.20. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIAMART was trading at 2377.95. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIAMART was trading at 2385.55. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec INDIAMART was trading at 2331.35. The strike last trading price was 169.05, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIAMART was trading at 2398.70. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIAMART was trading at 2377.35. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIAMART was trading at 2371.15. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIAMART was trading at 2357.85. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIAMART was trading at 2367.60. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIAMART was trading at 2365.40. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDIAMART was trading at 2357.55. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIAMART was trading at 2362.80. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIAMART was trading at 2344.90. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIAMART was trading at 2341.40. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIAMART was trading at 2367.15. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIAMART was trading at 2334.15. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIAMART was trading at 2309.40. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIAMART was trading at 2278.85. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 183.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 183.9, which was 183.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
