INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.6 | -0.05 | - | 57 | 5 | 127 | |||
| 20 Nov | 2263.25 | 0.65 | 0.00 | - | 75 | -2 | 123 | |||
| 19 Nov | 2263.25 | 0.65 | -0.25 | - | 75 | -1 | 123 | |||
| 18 Nov | 2242.00 | 0.9 | -0.65 | - | 27 | -5 | 125 | |||
| 14 Nov | 2284.15 | 1.55 | 0.25 | 48.03 | 13 | -6 | 129 | |||
| 13 Nov | 2297.60 | 1.3 | -0.85 | 44.72 | 21 | -10 | 136 | |||
| 12 Nov | 2308.15 | 2.15 | -0.30 | 45.51 | 19 | 1 | 146 | |||
| 11 Nov | 2369.20 | 2.45 | -0.75 | 39.78 | 58 | 40 | 144 | |||
|
|
||||||||||
| 8 Nov | 2373.45 | 3.2 | -2.40 | 37.74 | 138 | -16 | 100 | |||
| 7 Nov | 2408.90 | 5.6 | -4.10 | 38.29 | 48 | -6 | 117 | |||
| 6 Nov | 2462.80 | 9.7 | 0.00 | 36.75 | 297 | -24 | 122 | |||
| 5 Nov | 2433.15 | 9.7 | -5.60 | 39.03 | 85 | 11 | 147 | |||
| 4 Nov | 2462.90 | 15.3 | -11.75 | 39.96 | 335 | 65 | 137 | |||
| 1 Nov | 2551.15 | 27.05 | -350.50 | 36.37 | 92 | 72 | 72 | |||
| 31 Oct | 2500.00 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3040.55 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3030.00 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3011.40 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2779.15 | 377.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2840.90 | 377.55 | 377.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 2889.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2926.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2977.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2985.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2989.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2983.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2969.30 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 127
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 123
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 123
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 125
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 48.03, the open interest changed by -6 which decreased total open position to 129
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 44.72, the open interest changed by -10 which decreased total open position to 136
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 45.51, the open interest changed by 1 which increased total open position to 146
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 39.78, the open interest changed by 40 which increased total open position to 144
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 3.2, which was -2.40 lower than the previous day. The implied volatity was 37.74, the open interest changed by -16 which decreased total open position to 100
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 5.6, which was -4.10 lower than the previous day. The implied volatity was 38.29, the open interest changed by -6 which decreased total open position to 117
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 36.75, the open interest changed by -24 which decreased total open position to 122
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 9.7, which was -5.60 lower than the previous day. The implied volatity was 39.03, the open interest changed by 11 which increased total open position to 147
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 15.3, which was -11.75 lower than the previous day. The implied volatity was 39.96, the open interest changed by 65 which increased total open position to 137
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 27.05, which was -350.50 lower than the previous day. The implied volatity was 36.37, the open interest changed by 72 which increased total open position to 72
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 377.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 377.55, which was 377.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 466 | 57.85 | - | 1 | 0 | 14 |
| 11 Nov | 2369.20 | 408.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 408.15 | 48.15 | - | 1 | 0 | 14 |
| 7 Nov | 2408.90 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 360 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 360 | 25.10 | 36.79 | 2 | -1 | 13 |
| 4 Nov | 2462.90 | 334.9 | 287.90 | 39.96 | 11 | 9 | 14 |
| 1 Nov | 2551.15 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 47 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 47 | 0.00 | - | 0 | 0 | 5 |
| 29 Oct | 2553.80 | 47 | 0.00 | - | 0 | 0 | 5 |
| 28 Oct | 2515.95 | 47 | 0.00 | - | 0 | 5 | 5 |
| 25 Oct | 2438.75 | 47 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 47 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 47 | 0.00 | - | 0 | 0 | 5 |
| 22 Oct | 2503.95 | 47 | 0.00 | - | 0 | 0 | 5 |
| 21 Oct | 2508.60 | 47 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 47 | 0.00 | - | 2 | 0 | 3 |
| 14 Oct | 3030.00 | 47 | 1.20 | - | 4 | 1 | 3 |
| 11 Oct | 3011.40 | 45.8 | -81.40 | - | 2 | 1 | 1 |
| 7 Oct | 2779.15 | 127.2 | 80.80 | - | 1 | 0 | 1 |
| 4 Oct | 2840.90 | 46.4 | -60.55 | - | 0 | 0 | 0 |
| 26 Sept | 2889.50 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2926.15 | 106.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2977.90 | 106.95 | 106.95 | - | 0 | 0 | 0 |
| 19 Sept | 2985.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2989.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2800 expiring on 28NOV2024
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 466, which was 57.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 408.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 408.15, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 360, which was 25.10 higher than the previous day. The implied volatity was 36.79, the open interest changed by -1 which decreased total open position to 13
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 334.9, which was 287.90 higher than the previous day. The implied volatity was 39.96, the open interest changed by 9 which increased total open position to 14
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 47, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDIAMART was trading at 3011.40. The strike last trading price was 45.8, which was -81.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 127.2, which was 80.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 46.4, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 106.95, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
