[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

548.3 -9.99 (-1.79%)

Option Chain for GUJGASLTD

28 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 32.05 430 0.10 - 5,000 -1,250 12,500
0 0 0 - 29.50 435 23.55 - 0 0 0
0 0 0 - 27.10 440 0.90 - 0 0 0
0 0 0 - 24.85 445 28.70 - 0 0 0
11,250 -1,250 2,500 - 97.35 450 0.05 - 23,750 -16,250 33,750
0 0 0 - 20.75 455 34.45 - 0 0 0
2,500 0 2,500 - 88.00 460 0.05 - 5,000 -1,250 15,000
0 0 0 - 17.15 465 0.60 - 0 0 0
0 0 0 - 109.00 470 0.10 - 2,500 0 58,750
0 0 0 - 14.10 475 47.45 - 0 0 0
0 0 0 - 79.80 480 0.05 - 7,500 -2,500 2,12,500
0 0 0 - 11.50 485 0.25 - 0 0 0
0 0 0 - 10.35 490 0.05 - 0 0 0
0 0 0 - 9.30 495 0.25 - 0 0 0
20,000 -2,500 5,000 - 54.00 500 0.15 - 72,500 -33,750 1,87,500
0 0 0 - 7.45 505 0.25 - 0 0 0
0 0 0 - 61.50 510 0.15 - 2,500 0 42,500
0 0 0 - 70.10 515 0.50 - 2,500 -1,250 27,500
0 0 0 - 41.35 520 0.40 - 42,500 -6,250 70,000
28,750 0 5,000 - 23.70 525 0.50 - 22,500 -1,250 25,000
37,500 -1,250 7,500 - 18.55 530 0.85 - 76,250 -23,750 68,750
5,000 0 5,000 - 13.80 535 1.15 - 33,750 -15,000 32,500
72,500 -2,500 5,000 - 11.20 540 1.65 - 2,63,750 -42,500 1,01,250
36,250 12,500 50,000 - 4.00 545 3.20 - 1,01,250 -3,750 33,750
1,31,250 16,250 1,05,000 - 2.90 550 5.80 - 4,08,750 -45,000 97,500
53,750 33,750 1,65,000 - 1.75 555 8.55 - 2,18,750 0 65,000
1,36,250 -10,000 7,45,000 - 0.90 560 15.00 - 5,57,500 -35,000 77,500
65,000 -21,250 8,90,000 - 0.80 565 17.25 - 1,72,500 -8,750 22,500
4,20,000 70,000 16,72,500 - 0.55 570 23.00 - 2,57,500 -11,250 91,250
1,06,250 10,000 6,28,750 - 0.45 575 28.10 - 1,17,500 -22,500 20,000
3,38,750 -1,67,500 7,22,500 - 0.30 580 33.25 - 1,07,500 -7,500 1,25,000
66,250 -10,000 2,11,250 - 0.25 585 26.00 - 35,000 -3,750 18,750
82,500 -67,500 2,96,250 - 0.20 590 28.50 - 16,250 -7,500 13,750
45,000 6,250 53,750 - 0.20 595 48.00 - 1,250 0 30,000
2,73,750 -1,45,000 8,07,500 - 0.15 600 36.95 - 11,250 1,250 70,000
52,500 -17,500 42,500 - 0.20 605 42.20 - 6,250 5,000 17,500
86,250 -73,750 2,02,500 - 0.15 610 50.00 - 0 -1,250 0
46,250 0 26,250 - 0.05 615 40.25 - 0 0 0
1,77,500 -65,000 1,61,250 - 0.10 620 45.30 - 0 0 0
12,500 -11,250 13,750 - 0.05 625 34.00 - 0 0 0
1,13,750 -23,750 40,000 - 0.10 630 36.00 - 0 0 0
26,250 0 11,250 - 0.05 635 166.05 - 0 0 0
1,13,750 1,250 16,250 - 0.05 640 43.80 - 0 0 0
0 0 0 - 0.10 645 153.75 - 0 0 0
1,16,250 -85,000 90,000 - 0.05 650 51.60 - 0 0 0
0 0 0 - 2.95 655 163.55 - 0 0 0
37,500 -1,250 3,750 - 0.05 660 98.35 - 0 0 0
2,500 0 1,250 - 0.05 665 173.35 - 0 0 0
36,250 -3,750 5,000 - 0.05 670 164.20 - 0 0 0
0 0 0 - 0.00 675 0.00 - 0 0 0
27,500 -1,250 2,500 - 0.05 680 174.00 - 0 0 0
0 0 0 - 0.00 685 0.00 - 0 0 0
0 0 0 - 0.20 690 174.60 - 0 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
57,500 -2,500 17,500 - 0.05 700 152.40 - 0 0 0
28,38,750 15,70,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.