`
Related Pages for DEEPAKNTR
[--[65.84.65.76]--]
DEEPAKNTR
Deepak Nitrite Ltd
2929.1 -69.55 (-2.32%)

Option Chain for DEEPAKNTR

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 507.25 0.00 2500 0.25 2.55 8,700 -1,200 48,300
0 0 0 201.55 0.00 2520 0.00 162.7 0 0 0
0 0 0 299 0.00 2540 0.00 28.45 0 0 0
0 0 0 182.7 0.00 2560 0.00 2.5 0 0 0
0 0 0 440.5 0.00 2580 0.00 35.1 0 0 0
0 0 0 296.1 0.00 2600 2.15 5.15 21,000 4,800 92,400
0 0 0 292.15 0.00 2620 -3.20 4.5 6,300 -300 2,700
0 0 0 148.95 0.00 2640 0.00 19 0 0 0
0 0 0 378.05 0.00 2660 0.00 5.7 0 0 0
0 0 0 235.3 0.00 2680 3.45 9.5 28,200 1,200 16,800
5,400 -1,800 3,000 254 -68.00 2700 4.85 11.2 1,34,700 22,200 1,10,400
0 0 0 158 0.00 2720 5.05 14.6 12,300 900 7,200
0 0 0 320.45 0.00 2740 6.15 15.75 8,400 -1,200 28,800
0 0 0 107.55 0.00 2760 6.90 17.35 21,000 2,100 10,200
0 0 0 255.15 0.00 2780 7.60 21.55 33,300 -11,100 11,100
37,200 1,800 6,300 169 -67.00 2800 10.40 25.9 2,94,300 -70,200 1,19,400
0 0 0 210 0.00 2820 14.50 33.5 18,600 -1,200 31,200
24,600 0 300 178.85 -21.15 2840 18.35 39.75 28,800 7,800 40,200
10,800 -600 1,500 173.95 -6.05 2860 17.55 42.95 32,400 1,500 26,400
12,300 0 1,200 138.75 -15.40 2880 21.60 52.1 31,800 1,500 60,000
1,81,800 7,800 1,10,100 103.1 -42.00 2900 21.30 57.3 5,78,100 -10,500 1,81,500
24,000 -300 13,800 92.3 -52.70 2920 24.15 67 82,500 4,200 51,600
56,700 -1,200 50,700 84.5 -33.50 2940 32.35 82 82,200 8,700 60,300
22,500 3,300 58,800 75.55 -31.00 2960 29.05 87.35 1,38,900 3,900 28,500
38,400 2,400 1,78,800 68 -28.40 2980 32.50 100 1,35,300 26,400 46,800
4,46,400 58,500 13,10,700 59.5 -26.50 3000 35.50 112 3,25,800 -16,800 1,23,300
77,400 24,900 3,19,500 52.5 -25.05 3020 51.60 139.8 20,100 3,900 13,800
47,400 10,800 1,58,100 46.2 -22.25 3040 46.00 145.55 11,700 300 12,300
37,800 3,600 1,46,400 39.65 -21.05 3060 34.35 153.15 14,700 -300 2,700
15,300 5,100 43,500 35.45 -18.05 3080 0.00 183.3 0 0 0
2,89,200 9,000 6,57,900 30.65 -16.15 3100 49.00 188 12,900 1,200 25,800
14,400 3,600 12,000 27.6 -14.20 3120 -424.15 162.05 300 0 0
27,600 -1,500 19,800 24.3 -11.35 3140 -76.50 187.3 300 0 0
11,400 1,800 13,200 21.85 -10.05 3160 0.00 621.05 0 0 0
1,800 1,800 2,700 18.5 -84.70 3180 0.00 290.3 0 0 0
1,38,000 -7,200 2,55,000 16.45 -7.60 3200 70.00 275 1,800 900 5,700
3,000 0 1,200 18.1 -4.00 3220 0.00 327.25 0 0 0
600 0 300 15 -2.50 3240 0.00 692.15 0 0 0
20,400 2,100 12,000 10.9 -4.05 3260 0.00 346.8 0 0 0
0 300 0 15 0.00 3280 0.00 728.35 0 0 0
91,200 15,900 68,100 9 -2.75 3300 0.00 376.8 0 0 0
6,600 -3,000 14,400 7.05 -2.95 3320 0.00 673.5 0 0 0
0 0 0 62.45 0.00 3340 0.00 407.55 0 0 0
9,000 600 19,800 5.7 -1.55 3360 0.00 801.8 0 0 0
0 0 0 0 0.00 3380 0.00 0 0 0 0
63,000 4,500 25,500 5.15 -0.05 3400 0.00 684.15 0 0 0
0 0 0 0 0.00 3420 0.00 0 0 0 0
23,100 300 5,100 3.1 -1.90 3440 0.00 876.4 0 0 0
17,37,300 11,57,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.