COALINDIA
Coal India Ltd
Max pain for COALINDIA
15 Jul 2025 01:02 PM ISTNext Refresh in
Max Pain for COALINDIA is 395
Strike 330 has a total call value of 0 versus a total put value of 145,230,975,000 Combined total value = 145,230,975,000
Strike 335 has a total call value of 0 versus a total put value of 132,862,950,000 Combined total value = 132,862,950,000
Strike 340 has a total call value of 0 versus a total put value of 120,494,925,000 Combined total value = 120,494,925,000
Strike 345 has a total call value of 0 versus a total put value of 108,374,625,000 Combined total value = 108,374,625,000
Strike 350 has a total call value of 0 versus a total put value of 96,379,200,000 Combined total value = 96,379,200,000
Strike 355 has a total call value of 0 versus a total put value of 85,382,100,000 Combined total value = 85,382,100,000
Strike 360 has a total call value of 0 versus a total put value of 74,765,025,000 Combined total value = 74,765,025,000
Strike 365 has a total call value of 41,850,000 versus a total put value of 64,667,700,000 Combined total value = 64,709,550,000
Strike 370 has a total call value of 104,625,000 versus a total put value of 54,734,400,000 Combined total value = 54,839,025,000
Strike 375 has a total call value of 276,075,000 versus a total put value of 45,592,200,000 Combined total value = 45,868,275,000
Strike 380 has a total call value of 569,700,000 versus a total put value of 36,981,225,000 Combined total value = 37,550,925,000
Strike 385 has a total call value of 1,530,225,000 versus a total put value of 29,380,050,000 Combined total value = 30,910,275,000
Strike 390 has a total call value of 3,223,800,000 versus a total put value of 22,686,750,000 Combined total value = 25,910,550,000
Strike 395 has a total call value of 7,013,250,000 versus a total put value of 17,512,200,000 Combined total value = 24,525,450,000
Strike 400 has a total call value of 14,060,925,000 versus a total put value of 13,932,675,000 Combined total value = 27,993,600,000
Strike 405 has a total call value of 25,720,200,000 versus a total put value of 12,056,850,000 Combined total value = 37,777,050,000
Strike 410 has a total call value of 38,223,225,000 versus a total put value of 10,288,350,000 Combined total value = 48,511,575,000
Strike 415 has a total call value of 52,149,150,000 versus a total put value of 8,841,150,000 Combined total value = 60,990,300,000
Strike 420 has a total call value of 66,545,550,000 versus a total put value of 7,393,950,000 Combined total value = 73,939,500,000
Strike 425 has a total call value of 81,873,450,000 versus a total put value of 6,092,550,000 Combined total value = 87,966,000,000
Strike 430 has a total call value of 97,354,575,000 versus a total put value of 4,791,150,000 Combined total value = 102,145,725,000
Strike 435 has a total call value of 113,453,325,000 versus a total put value of 3,489,750,000 Combined total value = 116,943,075,000
Strike 440 has a total call value of 129,899,025,000 versus a total put value of 2,188,350,000 Combined total value = 132,087,375,000
Strike 445 has a total call value of 146,975,850,000 versus a total put value of 1,094,175,000 Combined total value = 148,070,025,000
Strike 450 has a total call value of 164,052,675,000 versus a total put value of 0 Combined total value = 164,052,675,000
Strike 455 has a total call value of 181,897,650,000 versus a total put value of 0 Combined total value = 181,897,650,000
Strike 460 has a total call value of 199,742,625,000 versus a total put value of 0 Combined total value = 199,742,625,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1204.5 | 1200 |
| AARTIIND | 451.6 | 455 |
| ABB | 5652 | 5900 |
| ABCAPITAL | 269.15 | 270 |
| ABFRL | 76.85 | 77 |
| ACC | 1981.8 | 1940 |
| ADANIENSOL | 876.55 | 880 |
| ADANIENT | 2592 | 2600 |
| ADANIGREEN | 1035.6 | 1000 |
| ADANIPORTS | 1443.4 | 1420 |
| ALKEM | 4901.1 | 4850 |
| AMBER | 7885 | 7400 |
| AMBUJACEM | 592.5 | 590 |
| ANGELONE | 2682 | 2700 |
| APLAPOLLO | 1718.4 | 1740 |
| APOLLOHOSP | 7318 | 7300 |
| ASHOKLEY | 251 | 250 |
| ASIANPAINT | 2394.4 | 2400 |
| ASTRAL | 1496.6 | 1500 |
| ATGL | 648.1 | 660 |
| AUBANK | 807.8 | 810 |
| AUROPHARMA | 1156 | 1140 |
| AXISBANK | 1171.9 | 1180 |
| BAJAJ-AUTO | 8271 | 8390 |
| BAJAJFINSV | 2021.2 | 2020 |
| BAJFINANCE | 921.65 | 930 |
| BALKRISIND | 2668.5 | 2580 |
| BANDHANBNK | 180.37 | 180 |
| BANKBARODA | 243.9 | 245 |
| BANKINDIA | 115.59 | 115.95 |
| BDL | 1819.7 | 1900 |
| BEL | 409.5 | 415 |
| BHARATFORG | 1234.1 | 1260 |
| BHARTIARTL | 1932.9 | 1960 |
| BHEL | 256.8 | 260 |
| BIOCON | 390.3 | 370 |
| BLUESTARCO | 1897.4 | 1800 |
| BOSCHLTD | 38480 | 36000 |
| BPCL | 347.7 | 340 |
| BRITANNIA | 5804.5 | 5800 |
| BSE | 2534 | 2600 |
| BSOFT | 429.4 | 430 |
| CAMS | 4255.4 | 4200 |
| CANBK | 114.84 | 114 |
| CDSL | 1704.1 | 1740 |
| CESC | 180.88 | 175 |
| CGPOWER | 675.2 | 670 |
| CHAMBLFERT | 554.5 | 560 |
| CHOLAFIN | 1546.6 | 1560 |
| CIPLA | 1491.6 | 1500 |
| COALINDIA | 385.8 | 395 |
| COFORGE | 1895.4 | 1880 |
| COLPAL | 2401.2 | 2400 |
| CONCOR | 623.3 | 616 |
| CROMPTON | 343.05 | 350 |
| CUMMINSIND | 3573 | 3400 |
| CYIENT | 1310 | 1300 |
| DABUR | 524.25 | 515 |
| DALBHARAT | 2178.9 | 2180 |
| DELHIVERY | 417.05 | 400 |
| DIVISLAB | 6760 | 6800 |
| DIXON | 15829 | 15250 |
| DLF | 837.85 | 840 |
| DMART | 4035 | 4100 |
| DRREDDY | 1255.6 | 1280 |
| EICHERMOT | 5603 | 5600 |
| ETERNAL | 267.95 | 260 |
| EXIDEIND | 385.85 | 390 |
| FEDERALBNK | 211.6 | 212.5 |
| FORTIS | 800.3 | 780 |
| GAIL | 184.3 | 190 |
| GLENMARK | 2211 | 2000 |
| GMRAIRPORT | 91.3 | 90 |
| GODREJCP | 1268.4 | 1260 |
| GODREJPROP | 2276.2 | 2300 |
| GRANULES | 492.2 | 490 |
| GRASIM | 2789.9 | 2800 |
| HAL | 4909.9 | 4900 |
| HAVELLS | 1536.1 | 1560 |
| HCLTECH | 1575.4 | 1600 |
| HDFCAMC | 5217.5 | 5100 |
| HDFCBANK | 2000.7 | 2000 |
| HDFCLIFE | 755.25 | 770 |
| HEROMOTOCO | 4445.8 | 4300 |
| HFCL | 82.55 | 85 |
| HINDALCO | 673.2 | 680 |
| HINDCOPPER | 262.6 | 265 |
| HINDPETRO | 431.5 | 430 |
| HINDUNILVR | 2521 | 2440 |
| HINDZINC | 437.7 | 450 |
| HUDCO | 234.05 | 235 |
| ICICIBANK | 1426.6 | 1430 |
| ICICIGI | 1994.9 | 2020 |
| ICICIPRULI | 667.25 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 73.12 | 75 |
| IEX | 208.41 | 200 |
| IGL | 219.92 | 215 |
| IIFL | 523.55 | 500 |
| INDHOTEL | 737.1 | 750 |
| INDIANB | 640.3 | 630 |
| INDIGO | 5940 | 5800 |
| INDUSINDBK | 877.35 | 860 |
| INDUSTOWER | 405.1 | 405 |
| INFY | 1586.6 | 1600 |
| INOXWIND | 172.7 | 175 |
| IOC | 150.9 | 150 |
| IRB | 48.63 | 49 |
| IRCTC | 773.1 | 780 |
| IREDA | 159.92 | 162.5 |
| IRFC | 135.66 | 140 |
| ITC | 421.65 | 420 |
| JINDALSTEL | 944.1 | 950 |
| JIOFIN | 321.4 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 529.45 | 510 |
| JSWSTEEL | 1037.5 | 1030 |
| JUBLFOOD | 687.05 | 690 |
| KALYANKJIL | 587.15 | 570 |
| KAYNES | 5993 | 6000 |
| KEI | 3848 | 3800 |
| KFINTECH | 1303 | 1300 |
| KOTAKBANK | 2206 | 2200 |
| KPITTECH | 1293.7 | 1280 |
| LAURUSLABS | 826.95 | 780 |
| LICHSGFIN | 616.1 | 610 |
| LICI | 921.6 | 930 |
| LODHA | 1435.4 | 1400 |
| LT | 3499.8 | 3560 |
| LTF | 204.88 | 200 |
| LTIM | 5242 | 5300 |
| LUPIN | 1958.4 | 1940 |
| M&M | 3141.4 | 3150 |
| M&MFIN | 264.55 | 263.5 |
| MANAPPURAM | 267.95 | 270 |
| MANKIND | 2649.5 | 2500 |
| MARICO | 734.05 | 730 |
| MARUTI | 12588 | 12600 |
| MAXHEALTH | 1256.3 | 1260 |
| MAZDOCK | 3118.8 | 3200 |
| MCX | 8339 | 8400 |
| MFSL | 1562.1 | 1600 |
| MGL | 1470.8 | 1500 |
| MOTHERSON | 157.71 | 155 |
| MPHASIS | 2882.4 | 2843 |
| MUTHOOTFIN | 2652 | 2600 |
| NATIONALUM | 190.3 | 190 |
| NAUKRI | 1395.1 | 1420 |
| NBCC | 116.15 | 115 |
| NCC | 228.72 | 225 |
| NESTLEIND | 2405 | 2420 |
| NHPC | 88.08 | 86 |
| NMDC | 67.99 | 70 |
| NTPC | 343.3 | 340 |
| NYKAA | 217.63 | 210 |
| OBEROIRLTY | 1829.2 | 1860 |
| OFSS | 8804 | 9000 |
| OIL | 442.55 | 450 |
| ONGC | 243.73 | 242.5 |
| PAGEIND | 49010 | 48000 |
| PATANJALI | 1707.4 | 1700 |
| PAYTM | 994.4 | 960 |
| PEL | 1327.9 | 1260 |
| PERSISTENT | 5618.5 | 5700 |
| PETRONET | 308.2 | 310 |
| PFC | 424.95 | 420 |
| PGEL | 811.35 | 780 |
| PHOENIXLTD | 1496.9 | 1500 |
| PIDILITIND | 2986.3 | 3000 |
| PIIND | 4142 | 4100 |
| PNB | 112.65 | 110 |
| PNBHOUSING | 1092.2 | 1100 |
| POLICYBZR | 1858.4 | 1850 |
| POLYCAB | 6921.5 | 6600 |
| POONAWALLA | 454.9 | 450 |
| POWERGRID | 298.9 | 300 |
| PPLPHARMA | 215.71 | 205 |
| PRESTIGE | 1743 | 1700 |
| RBLBANK | 264.15 | 247.5 |
| RECLTD | 400.95 | 400 |
| RELIANCE | 1490 | 1500 |
| RVNL | 383.7 | 390 |
| SAIL | 134.17 | 135 |
| SBICARD | 897.05 | 920 |
| SBILIFE | 1838.6 | 1840 |
| SBIN | 816.5 | 810 |
| SHREECEM | 30940 | 31000 |
| SHRIRAMFIN | 677.6 | 680 |
| SIEMENS | 3136.8 | 3200 |
| SJVN | 98.7 | 99 |
| SOLARINDS | 15371 | 16000 |
| SONACOMS | 454.2 | 470 |
| SRF | 3194.5 | 3200 |
| SUNPHARMA | 1725.7 | 1700 |
| SUPREMEIND | 4217.2 | 4300 |
| SYNGENE | 655.6 | 650 |
| TATACHEM | 931 | 940 |
| TATACOMM | 1717.9 | 1740 |
| TATACONSUM | 1080.6 | 1100 |
| TATAELXSI | 6398 | 6200 |
| TATAMOTORS | 683.55 | 690 |
| TATAPOWER | 402.6 | 405 |
| TATASTEEL | 159.52 | 160 |
| TATATECH | 729.85 | 720 |
| TCS | 3251.2 | 3300 |
| TECHM | 1577.4 | 1600 |
| TIINDIA | 2910.3 | 3000 |
| TITAGARH | 942.55 | 940 |
| TITAN | 3410 | 3450 |
| TORNTPHARM | 3445 | 3350 |
| TORNTPOWER | 1395 | 1420 |
| TRENT | 5339 | 5600 |
| TVSMOTOR | 2885 | 2860 |
| ULTRACEMCO | 12528 | 12300 |
| UNIONBANK | 146.63 | 147.5 |
| UNITDSPR | 1369 | 1400 |
| UNOMINDA | 1107.6 | 1100 |
| UPL | 669.4 | 650 |
| VBL | 468.25 | 460 |
| VEDL | 449.8 | 450 |
| VOLTAS | 1390.6 | 1360 |
| WIPRO | 257.8 | 260 |
| YESBANK | 20.01 | 20 |
| ZYDUSLIFE | 973.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
