COALINDIA
Coal India Ltd
Historical option data for COALINDIA
02 Mar 2026 04:12 PM IST
| COALINDIA 30-MAR-2026 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.47
Theta: -0.24
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 426.25 | 9.8 | -2.85 | 22.14 | 5,027 | 881 | 1,996 | |||||||||
| 27 Feb | 430.65 | 12.5 | -0.8 | 20.68 | 3,462 | 290 | 1,114 | |||||||||
| 26 Feb | 433.50 | 13.05 | -3.55 | 19.55 | 1,314 | 13 | 824 | |||||||||
| 25 Feb | 438.60 | 15.9 | 3.3 | 17.59 | 2,282 | -155 | 811 | |||||||||
| 24 Feb | 430.95 | 12.75 | 2 | 18.76 | 4,445 | 169 | 969 | |||||||||
| 23 Feb | 426.00 | 10.9 | 1.05 | 20.62 | 1,353 | 235 | 780 | |||||||||
| 20 Feb | 423.55 | 9.5 | 2.6 | 19.64 | 1,439 | 131 | 546 | |||||||||
| 19 Feb | 416.15 | 6.6 | -1.3 | 19.72 | 348 | 3 | 420 | |||||||||
| 18 Feb | 418.00 | 7.7 | -0.25 | 19.55 | 462 | 56 | 410 | |||||||||
| 17 Feb | 421.55 | 7.5 | -1.45 | 15.91 | 349 | -2 | 354 | |||||||||
| 16 Feb | 422.50 | 9 | 3.35 | 18.02 | 663 | 125 | 355 | |||||||||
| 13 Feb | 408.95 | 5.7 | -3.95 | 20.3 | 332 | 63 | 228 | |||||||||
| 12 Feb | 419.15 | 9.55 | -1 | 20.2 | 142 | 39 | 164 | |||||||||
| 11 Feb | 423.25 | 10.7 | -4.1 | 18.24 | 123 | 42 | 127 | |||||||||
| 10 Feb | 430.95 | 14.5 | -0.25 | 18.57 | 42 | 22 | 84 | |||||||||
| 9 Feb | 431.70 | 14.8 | -0.95 | 17.32 | 87 | 27 | 61 | |||||||||
| 6 Feb | 432.80 | 15.75 | 0.25 | 17.46 | 24 | 7 | 34 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 431.85 | 15.5 | -1.2 | 16.16 | 10 | 5 | 28 | |||||||||
| 4 Feb | 434.90 | 16.7 | 2.5 | 16.36 | 25 | 0 | 24 | |||||||||
| 3 Feb | 429.40 | 14.3 | 3.25 | 15.84 | 41 | 15 | 23 | |||||||||
| 2 Feb | 423.50 | 11.3 | -11.2 | 18.67 | 8 | 3 | 7 | |||||||||
| 1 Feb | 419.55 | 22.5 | -10.25 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 440.75 | 22.5 | -10.25 | 17.69 | 1 | 0 | 3 | |||||||||
| 29 Jan | 455.75 | 32.75 | 8.55 | 12.47 | 1 | 0 | 0 | |||||||||
| 28 Jan | 444.05 | 24.2 | 12.95 | 12.62 | 4 | 3 | 3 | |||||||||
| 27 Jan | 422.90 | 11.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 418.40 | 11.25 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 22 Jan | 423.20 | 11.25 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.05 | 11.25 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 20 Jan | 415.30 | 11.25 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 19 Jan | 430.15 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 431.00 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 432.20 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 428.90 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.30 | 11.25 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 9 Jan | 418.35 | 11.25 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 8 Jan | 425.25 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 431.65 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 427.05 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 427.45 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 427.90 | 11.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 430 expiring on 30MAR2026
Delta for 430 CE is 0.49
Historical price for 430 CE is as follows
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 9.8, which was -2.85 lower than the previous day. The implied volatity was 22.14, the open interest changed by 881 which increased total open position to 1996
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 12.5, which was -0.8 lower than the previous day. The implied volatity was 20.68, the open interest changed by 290 which increased total open position to 1114
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 13.05, which was -3.55 lower than the previous day. The implied volatity was 19.55, the open interest changed by 13 which increased total open position to 824
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 15.9, which was 3.3 higher than the previous day. The implied volatity was 17.59, the open interest changed by -155 which decreased total open position to 811
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 12.75, which was 2 higher than the previous day. The implied volatity was 18.76, the open interest changed by 169 which increased total open position to 969
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 10.9, which was 1.05 higher than the previous day. The implied volatity was 20.62, the open interest changed by 235 which increased total open position to 780
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 9.5, which was 2.6 higher than the previous day. The implied volatity was 19.64, the open interest changed by 131 which increased total open position to 546
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 6.6, which was -1.3 lower than the previous day. The implied volatity was 19.72, the open interest changed by 3 which increased total open position to 420
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 7.7, which was -0.25 lower than the previous day. The implied volatity was 19.55, the open interest changed by 56 which increased total open position to 410
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was 15.91, the open interest changed by -2 which decreased total open position to 354
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 9, which was 3.35 higher than the previous day. The implied volatity was 18.02, the open interest changed by 125 which increased total open position to 355
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 5.7, which was -3.95 lower than the previous day. The implied volatity was 20.3, the open interest changed by 63 which increased total open position to 228
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 9.55, which was -1 lower than the previous day. The implied volatity was 20.2, the open interest changed by 39 which increased total open position to 164
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 10.7, which was -4.1 lower than the previous day. The implied volatity was 18.24, the open interest changed by 42 which increased total open position to 127
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 14.5, which was -0.25 lower than the previous day. The implied volatity was 18.57, the open interest changed by 22 which increased total open position to 84
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 14.8, which was -0.95 lower than the previous day. The implied volatity was 17.32, the open interest changed by 27 which increased total open position to 61
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was 17.46, the open interest changed by 7 which increased total open position to 34
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 15.5, which was -1.2 lower than the previous day. The implied volatity was 16.16, the open interest changed by 5 which increased total open position to 28
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 16.7, which was 2.5 higher than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 24
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 14.3, which was 3.25 higher than the previous day. The implied volatity was 15.84, the open interest changed by 15 which increased total open position to 23
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 11.3, which was -11.2 lower than the previous day. The implied volatity was 18.67, the open interest changed by 3 which increased total open position to 7
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 22.5, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 22.5, which was -10.25 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 3
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 32.75, which was 8.55 higher than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 24.2, which was 12.95 higher than the previous day. The implied volatity was 12.62, the open interest changed by 3 which increased total open position to 3
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30MAR2026 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.47
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 426.25 | 13.05 | 3.65 | 26.36 | 1,989 | -123 | 1,141 |
| 27 Feb | 430.65 | 9.4 | 1 | 22.79 | 2,341 | 338 | 1,276 |
| 26 Feb | 433.50 | 8.75 | 2.2 | 22.49 | 2,530 | 28 | 938 |
| 25 Feb | 438.60 | 6.6 | -3.1 | 22 | 2,310 | 206 | 912 |
| 24 Feb | 430.95 | 9.5 | -2.75 | 23.04 | 1,223 | 248 | 707 |
| 23 Feb | 426.00 | 11.85 | -2 | 22.62 | 388 | 125 | 450 |
| 20 Feb | 423.55 | 14.1 | -3.7 | 23.42 | 293 | 49 | 325 |
| 19 Feb | 416.15 | 19.05 | 2 | 24.76 | 26 | 15 | 276 |
| 18 Feb | 418.00 | 17.1 | -1.35 | 23.78 | 226 | 179 | 261 |
| 17 Feb | 421.55 | 18.7 | 0.4 | 30.12 | 29 | 14 | 83 |
| 16 Feb | 422.50 | 18.3 | -10.1 | 29.44 | 12 | 2 | 69 |
| 13 Feb | 408.95 | 28.65 | 8.85 | 34.25 | 13 | 0 | 67 |
| 12 Feb | 419.15 | 19.8 | 0 | 28.39 | 1 | 0 | 67 |
| 11 Feb | 423.25 | 19.8 | 5.9 | 32.01 | 11 | 4 | 67 |
| 10 Feb | 430.95 | 13.9 | -0.6 | 26.8 | 22 | 9 | 63 |
| 9 Feb | 431.70 | 14.5 | -2.5 | 28.58 | 19 | 17 | 53 |
| 6 Feb | 432.80 | 17 | 2 | 32.29 | 9 | 6 | 36 |
| 5 Feb | 431.85 | 15 | 0.8 | 29.32 | 16 | 15 | 30 |
| 4 Feb | 434.90 | 14.2 | -4.8 | 28.76 | 5 | 4 | 15 |
| 3 Feb | 429.40 | 19 | -5 | 33.74 | 1 | 0 | 11 |
| 2 Feb | 423.50 | 24 | 9 | 34.77 | 2 | 0 | 9 |
| 1 Feb | 419.55 | 15 | 1.6 | 19.4 | 3 | 0 | 9 |
| 30 Jan | 440.75 | 13.4 | 6.05 | 30.02 | 11 | 7 | 9 |
| 29 Jan | 455.75 | 7.35 | -2.95 | 27.17 | 2 | 1 | 2 |
| 28 Jan | 444.05 | 10.3 | -26.6 | 27.51 | 1 | 0 | 0 |
| 27 Jan | 422.90 | 36.9 | 0 | 0.23 | 0 | 0 | 0 |
| 23 Jan | 418.40 | 36.9 | 0 | 0.01 | 0 | 0 | 0 |
| 22 Jan | 423.20 | 36.9 | 0 | 0.17 | 0 | 0 | 0 |
| 21 Jan | 414.05 | 36.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 415.30 | 36.9 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Jan | 430.15 | 36.9 | 0 | 1.42 | 0 | 0 | 0 |
| 16 Jan | 431.00 | 36.9 | 0 | 1.67 | 0 | 0 | 0 |
| 14 Jan | 432.20 | 36.9 | 0 | 1.66 | 0 | 0 | 0 |
| 13 Jan | 428.90 | 36.9 | 0 | 1.23 | 0 | 0 | 0 |
| 12 Jan | 432.30 | 36.9 | 0 | 1.6 | 0 | 0 | 0 |
| 9 Jan | 418.35 | 36.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 425.25 | 36.9 | 0 | 0.63 | 0 | 0 | 0 |
| 7 Jan | 431.65 | 36.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 427.05 | 36.9 | 0 | 0.95 | 0 | 0 | 0 |
| 5 Jan | 427.45 | 36.9 | 0 | 0.98 | 0 | 0 | 0 |
| 2 Jan | 427.90 | 36.9 | 0 | 1.29 | 0 | 0 | 0 |
For Coal India Ltd - strike price 430 expiring on 30MAR2026
Delta for 430 PE is -0.5
Historical price for 430 PE is as follows
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 13.05, which was 3.65 higher than the previous day. The implied volatity was 26.36, the open interest changed by -123 which decreased total open position to 1141
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 9.4, which was 1 higher than the previous day. The implied volatity was 22.79, the open interest changed by 338 which increased total open position to 1276
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 8.75, which was 2.2 higher than the previous day. The implied volatity was 22.49, the open interest changed by 28 which increased total open position to 938
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 6.6, which was -3.1 lower than the previous day. The implied volatity was 22, the open interest changed by 206 which increased total open position to 912
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was 23.04, the open interest changed by 248 which increased total open position to 707
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 11.85, which was -2 lower than the previous day. The implied volatity was 22.62, the open interest changed by 125 which increased total open position to 450
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 14.1, which was -3.7 lower than the previous day. The implied volatity was 23.42, the open interest changed by 49 which increased total open position to 325
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 19.05, which was 2 higher than the previous day. The implied volatity was 24.76, the open interest changed by 15 which increased total open position to 276
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 17.1, which was -1.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by 179 which increased total open position to 261
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 18.7, which was 0.4 higher than the previous day. The implied volatity was 30.12, the open interest changed by 14 which increased total open position to 83
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 18.3, which was -10.1 lower than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 69
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 28.65, which was 8.85 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 67
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 67
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 19.8, which was 5.9 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 67
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 13.9, which was -0.6 lower than the previous day. The implied volatity was 26.8, the open interest changed by 9 which increased total open position to 63
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 14.5, which was -2.5 lower than the previous day. The implied volatity was 28.58, the open interest changed by 17 which increased total open position to 53
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was 32.29, the open interest changed by 6 which increased total open position to 36
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 15, which was 0.8 higher than the previous day. The implied volatity was 29.32, the open interest changed by 15 which increased total open position to 30
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 14.2, which was -4.8 lower than the previous day. The implied volatity was 28.76, the open interest changed by 4 which increased total open position to 15
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 19, which was -5 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 11
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 24, which was 9 higher than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 9
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 15, which was 1.6 higher than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 9
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 13.4, which was 6.05 higher than the previous day. The implied volatity was 30.02, the open interest changed by 7 which increased total open position to 9
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 7.35, which was -2.95 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 2
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 10.3, which was -26.6 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
