COALINDIA
Coal India Ltd
Put-Call ratio for COALINDIA
15 Jul 2025 11:57 AM ISTNext Refresh in
Put OI
17,882
Call OI
25,347
PCR
0.71
Put Change OI
-164
Call Change OI
-354
Intraday PCR
0.46
On 5 May COALINDIA was trading at 385.6 with pcr value Infinity
On 6 May COALINDIA was trading at 378.25 with pcr value Infinity
On 7 May COALINDIA was trading at 383.3 with pcr value Infinity
On 8 May COALINDIA was trading at 385.45 with pcr value Infinity
On 9 May COALINDIA was trading at 382.4 with pcr value 0
On 12 May COALINDIA was trading at 395.5 with pcr value 0
On 13 May COALINDIA was trading at 395.15 with pcr value 0
On 14 May COALINDIA was trading at 403.1 with pcr value 0
On 15 May COALINDIA was trading at 404.65 with pcr value 0
On 16 May COALINDIA was trading at 404.8 with pcr value Infinity
On 19 May COALINDIA was trading at 402.7 with pcr value 0
On 20 May COALINDIA was trading at 408.1 with pcr value 33
On 21 May COALINDIA was trading at 405.35 with pcr value Infinity
On 22 May COALINDIA was trading at 398.85 with pcr value Infinity
On 23 May COALINDIA was trading at 401.5 with pcr value 9
On 26 May COALINDIA was trading at 402.7 with pcr value 3.43
On 27 May COALINDIA was trading at 399.95 with pcr value Infinity
On 28 May COALINDIA was trading at 398.2 with pcr value 8.33
On 29 May COALINDIA was trading at 398.2 with pcr value 3.39
On 30 May COALINDIA was trading at 397.3 with pcr value 1.66
On 2 Jun COALINDIA was trading at 399.7 with pcr value 1.96
On 3 Jun COALINDIA was trading at 392.85 with pcr value 1.2
On 4 Jun COALINDIA was trading at 394.6 with pcr value 1.07
On 5 Jun COALINDIA was trading at 394.9 with pcr value 1.04
On 6 Jun COALINDIA was trading at 398.95 with pcr value 0.96
On 9 Jun COALINDIA was trading at 401 with pcr value 1.06
On 10 Jun COALINDIA was trading at 399.55 with pcr value 0.92
On 11 Jun COALINDIA was trading at 402.1 with pcr value 0.76
On 12 Jun COALINDIA was trading at 392.7 with pcr value 0.86
On 13 Jun COALINDIA was trading at 391.2 with pcr value 0.72
On 16 Jun COALINDIA was trading at 394.35 with pcr value 0.68
On 17 Jun COALINDIA was trading at 391.3 with pcr value 0.74
On 18 Jun COALINDIA was trading at 390.35 with pcr value 0.77
On 19 Jun COALINDIA was trading at 384.25 with pcr value 0.78
On 20 Jun COALINDIA was trading at 389.05 with pcr value 0.74
On 23 Jun COALINDIA was trading at 392.5 with pcr value 0.9
On 24 Jun COALINDIA was trading at 392.65 with pcr value 1.04
On 25 Jun COALINDIA was trading at 391.75 with pcr value 1.13
On 26 Jun COALINDIA was trading at 394.15 with pcr value 1.22
On 27 Jun COALINDIA was trading at 394.15 with pcr value 1.15
On 30 Jun COALINDIA was trading at 391.95 with pcr value 0.97
On 1 Jul COALINDIA was trading at 389.75 with pcr value 0.88
On 2 Jul COALINDIA was trading at 386.9 with pcr value 0.84
On 3 Jul COALINDIA was trading at 386.45 with pcr value 0.79
On 4 Jul COALINDIA was trading at 386.1 with pcr value 0.79
On 7 Jul COALINDIA was trading at 384.25 with pcr value 0.68
On 8 Jul COALINDIA was trading at 382.85 with pcr value 0.73
On 9 Jul COALINDIA was trading at 387.45 with pcr value 0.73
On 10 Jul COALINDIA was trading at 384.05 with pcr value 0.71
On 11 Jul COALINDIA was trading at 380.95 with pcr value 0.69
On 14 Jul COALINDIA was trading at 383.85 with pcr value 0.69
On 15 Jul COALINDIA was trading at 385.85 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,511 | 0.53 | 23 | 182 | 0.13 |
| AARTIIND | 2,690 | 8,237 | 0.33 | 41 | 86 | 0.48 |
| ABB | 4,869 | 11,537 | 0.42 | 113 | -614 | -0.18 |
| ABCAPITAL | 3,876 | 6,406 | 0.61 | 20 | 22 | 0.91 |
| ABFRL | 6,003 | 10,238 | 0.59 | 70 | 1,437 | 0.05 |
| ACC | 3,187 | 5,109 | 0.62 | 53 | -48 | -1.10 |
| ADANIENSOL | 2,625 | 4,487 | 0.59 | 136 | 163 | 0.83 |
| ADANIENT | 21,901 | 23,982 | 0.91 | 26 | 356 | 0.07 |
| ADANIGREEN | 5,760 | 10,994 | 0.52 | 170 | 71 | 2.39 |
| ADANIPORTS | 11,076 | 14,745 | 0.75 | -4 | -294 | 0.01 |
| ALKEM | 1,532 | 2,627 | 0.58 | -49 | -307 | 0.16 |
| AMBER | 1,304 | 2,603 | 0.50 | 134 | 620 | 0.22 |
| AMBUJACEM | 3,922 | 8,059 | 0.49 | 26 | 172 | 0.15 |
| ANGELONE | 9,641 | 14,976 | 0.64 | 1,458 | 593 | 2.46 |
| APLAPOLLO | 4,819 | 6,460 | 0.75 | 7 | -80 | -0.09 |
| APOLLOHOSP | 7,365 | 16,432 | 0.45 | 39 | 3 | 13.00 |
| ASHOKLEY | 4,225 | 6,073 | 0.70 | -85 | 345 | -0.25 |
| ASIANPAINT | 15,180 | 35,801 | 0.42 | -334 | 985 | -0.34 |
| ASTRAL | 2,903 | 6,894 | 0.42 | -38 | 41 | -0.93 |
| ATGL | 1,312 | 3,794 | 0.35 | 27 | 20 | 1.35 |
| AUBANK | 4,293 | 5,279 | 0.81 | -35 | -285 | 0.12 |
| AUROPHARMA | 4,991 | 8,157 | 0.61 | -121 | -200 | 0.60 |
| AXISBANK | 18,544 | 49,530 | 0.37 | 288 | 19 | 15.16 |
| BAJAJ-AUTO | 10,269 | 18,535 | 0.55 | -370 | -1,348 | 0.27 |
| BAJAJFINSV | 6,501 | 14,532 | 0.45 | 68 | -7 | -9.71 |
| BAJFINANCE | 19,913 | 25,799 | 0.77 | 291 | 147 | 1.98 |
| BALKRISIND | 1,795 | 2,642 | 0.68 | 9 | -41 | -0.22 |
| BANDHANBNK | 5,738 | 11,448 | 0.50 | -315 | -962 | 0.33 |
| BANKBARODA | 12,586 | 13,996 | 0.90 | 1 | -461 | -0.00 |
| BANKINDIA | 2,870 | 5,777 | 0.50 | 77 | 21 | 3.67 |
| BDL | 5,075 | 10,442 | 0.49 | 56 | 597 | 0.09 |
| BEL | 15,561 | 29,208 | 0.53 | 215 | 837 | 0.26 |
| BHARATFORG | 4,832 | 8,912 | 0.54 | -79 | 193 | -0.41 |
| BHARTIARTL | 18,218 | 44,189 | 0.41 | -15 | -260 | 0.06 |
| BHEL | 5,523 | 11,317 | 0.49 | 5 | 304 | 0.02 |
| BIOCON | 4,568 | 6,275 | 0.73 | 190 | -98 | -1.94 |
| BLUESTARCO | 4,276 | 3,241 | 1.32 | 18 | -77 | -0.23 |
| BOSCHLTD | 11,027 | 19,663 | 0.56 | 624 | 7,017 | 0.09 |
| BPCL | 6,153 | 8,449 | 0.73 | -11 | 81 | -0.14 |
| BRITANNIA | 2,932 | 5,014 | 0.58 | 64 | -4 | -16.00 |
| BSE | 29,514 | 55,118 | 0.54 | -121 | 73 | -1.66 |
| BSOFT | 3,253 | 7,772 | 0.42 | 25 | -215 | -0.12 |
| CAMS | 5,102 | 8,028 | 0.64 | -139 | -722 | 0.19 |
| CANBK | 9,162 | 12,576 | 0.73 | 9 | 955 | 0.01 |
| CDSL | 8,920 | 18,480 | 0.48 | 87 | -95 | -0.92 |
| CESC | 1,321 | 4,359 | 0.30 | -52 | -789 | 0.07 |
| CGPOWER | 3,727 | 4,959 | 0.75 | 21 | 49 | 0.43 |
| CHAMBLFERT | 3,120 | 6,513 | 0.48 | -3 | -43 | 0.07 |
| CHOLAFIN | 4,815 | 6,494 | 0.74 | -69 | -134 | 0.51 |
| CIPLA | 7,272 | 14,487 | 0.50 | 161 | 422 | 0.38 |
| COALINDIA | 17,882 | 25,347 | 0.71 | -164 | -354 | 0.46 |
| COFORGE | 7,197 | 13,937 | 0.52 | 147 | -238 | -0.62 |
| COLPAL | 5,061 | 5,684 | 0.89 | 100 | -56 | -1.79 |
| CONCOR | 3,105 | 5,398 | 0.58 | 57 | -161 | -0.35 |
| CROMPTON | 2,299 | 3,597 | 0.64 | -94 | -108 | 0.87 |
| CUMMINSIND | 3,218 | 3,944 | 0.82 | -1 | 33 | -0.03 |
| CYIENT | 2,022 | 2,573 | 0.79 | -8 | -125 | 0.06 |
| DABUR | 8,946 | 11,674 | 0.77 | -78 | 6 | -13.00 |
| DALBHARAT | 760 | 1,621 | 0.47 | -20 | 46 | -0.43 |
| DELHIVERY | 2,071 | 2,718 | 0.76 | -26 | 34 | -0.76 |
| DIVISLAB | 6,549 | 12,211 | 0.54 | 110 | 221 | 0.50 |
| DIXON | 15,467 | 19,146 | 0.81 | -509 | 1,572 | -0.32 |
| DLF | 10,796 | 17,575 | 0.61 | -151 | -518 | 0.29 |
| DMART | 10,611 | 22,861 | 0.46 | -419 | 624 | -0.67 |
| DRREDDY | 7,729 | 16,479 | 0.47 | -56 | 211 | -0.27 |
| EICHERMOT | 4,412 | 8,960 | 0.49 | 79 | -101 | -0.78 |
| ETERNAL | 10,335 | 15,671 | 0.66 | -422 | 188 | -2.24 |
| EXIDEIND | 3,194 | 5,568 | 0.57 | 4 | -57 | -0.07 |
| FEDERALBNK | 5,426 | 8,553 | 0.63 | 44 | 6 | 7.33 |
| FORTIS | 1,613 | 3,147 | 0.51 | 65 | -133 | -0.49 |
| GAIL | 7,923 | 14,306 | 0.55 | 0 | 36 | 0.00 |
| GLENMARK | 19,061 | 19,129 | 1.00 | -515 | -580 | 0.89 |
| GMRAIRPORT | 4,394 | 12,151 | 0.36 | -2 | 258 | -0.01 |
| GODREJCP | 3,385 | 4,456 | 0.76 | -40 | -69 | 0.58 |
| GODREJPROP | 6,036 | 10,963 | 0.55 | 54 | -282 | -0.19 |
| GRANULES | 1,895 | 3,327 | 0.57 | -8 | 154 | -0.05 |
| GRASIM | 3,473 | 8,165 | 0.43 | 33 | 235 | 0.14 |
| HAL | 19,608 | 37,301 | 0.53 | -32 | 391 | -0.08 |
| HAVELLS | 5,451 | 5,412 | 1.01 | -109 | 54 | -2.02 |
| HCLTECH | 20,671 | 47,511 | 0.44 | 1,293 | 17,448 | 0.07 |
| HDFCAMC | 2,858 | 6,544 | 0.44 | 208 | 282 | 0.74 |
| HDFCBANK | 26,382 | 47,215 | 0.56 | 860 | 66 | 13.03 |
| HDFCLIFE | 7,694 | 14,671 | 0.52 | 592 | 1,469 | 0.40 |
| HEROMOTOCO | 14,947 | 22,413 | 0.67 | 1,650 | -1,867 | -0.88 |
| HFCL | 2,479 | 4,137 | 0.60 | -32 | -3 | 10.67 |
| HINDALCO | 6,030 | 12,837 | 0.47 | -52 | -139 | 0.37 |
| HINDCOPPER | 2,408 | 5,363 | 0.45 | -31 | -118 | 0.26 |
| HINDPETRO | 5,148 | 7,715 | 0.67 | 79 | 292 | 0.27 |
| HINDUNILVR | 23,679 | 31,537 | 0.75 | 246 | 111 | 2.22 |
| HINDZINC | 9,907 | 18,460 | 0.54 | -117 | -555 | 0.21 |
| HUDCO | 3,467 | 5,752 | 0.60 | -12 | 45 | -0.27 |
| ICICIBANK | 17,440 | 32,307 | 0.54 | 63 | 224 | 0.28 |
| ICICIGI | 2,033 | 2,854 | 0.71 | 250 | 211 | 1.18 |
| ICICIPRULI | 2,974 | 4,178 | 0.71 | 174 | 380 | 0.46 |
| IDEA | 7,153 | 14,455 | 0.49 | -24 | -43 | 0.56 |
| IDFCFIRSTB | 9,661 | 14,436 | 0.67 | 1,063 | 1,379 | 0.77 |
| IEX | 5,137 | 7,366 | 0.70 | -2 | -63 | 0.03 |
| IGL | 2,415 | 4,813 | 0.50 | 52 | -32 | -1.63 |
| IIFL | 1,925 | 2,876 | 0.67 | 145 | 26 | 5.58 |
| INDHOTEL | 7,131 | 10,076 | 0.71 | 182 | 122 | 1.49 |
| INDIANB | 1,235 | 2,352 | 0.53 | -20 | -15 | 1.33 |
| INDIGO | 16,890 | 20,786 | 0.81 | 4,519 | 30 | 150.63 |
| INDUSINDBK | 14,432 | 23,489 | 0.61 | 357 | -22 | -16.23 |
| INDUSTOWER | 4,227 | 8,246 | 0.51 | 5 | 29 | 0.16 |
| INFY | 29,500 | 53,776 | 0.55 | 463 | -837 | -0.55 |
| INOXWIND | 2,402 | 4,599 | 0.52 | 3 | 328 | 0.01 |
| IOC | 7,845 | 11,763 | 0.67 | 5 | -222 | -0.02 |
| IRB | 939 | 2,465 | 0.38 | -3 | -19 | 0.16 |
| IRCTC | 5,003 | 7,471 | 0.67 | 29 | 131 | 0.22 |
| IREDA | 5,005 | 10,763 | 0.47 | -67 | -120 | 0.56 |
| IRFC | 3,163 | 8,603 | 0.37 | 164 | 326 | 0.50 |
| ITC | 16,041 | 31,261 | 0.51 | -466 | -133 | 3.51 |
| JINDALSTEL | 5,957 | 7,334 | 0.81 | 96 | -145 | -0.66 |
| JIOFIN | 15,802 | 23,652 | 0.67 | 228 | 218 | 1.05 |
| JSL | 923 | 1,905 | 0.48 | 8 | 38 | 0.21 |
| JSWENERGY | 5,178 | 8,817 | 0.59 | 10 | 54 | 0.19 |
| JSWSTEEL | 6,946 | 11,413 | 0.61 | -88 | -81 | 1.09 |
| JUBLFOOD | 2,850 | 6,741 | 0.42 | 2 | -101 | -0.02 |
| KALYANKJIL | 2,969 | 4,229 | 0.70 | 42 | 435 | 0.10 |
| KAYNES | 2,186 | 5,164 | 0.42 | -2 | 101 | -0.02 |
| KEI | 1,902 | 2,879 | 0.66 | 37 | -134 | -0.28 |
| KFINTECH | 595 | 1,814 | 0.33 | -18 | -103 | 0.17 |
| KOTAKBANK | 14,490 | 16,764 | 0.86 | 801 | -420 | -1.91 |
| KPITTECH | 5,317 | 8,358 | 0.64 | 162 | 12 | 13.50 |
| LAURUSLABS | 10,346 | 9,575 | 1.08 | 251 | 98 | 2.56 |
| LICHSGFIN | 5,160 | 6,535 | 0.79 | -195 | -231 | 0.84 |
| LICI | 3,110 | 7,492 | 0.42 | -112 | 100 | -1.12 |
| LODHA | 2,243 | 3,352 | 0.67 | 37 | -226 | -0.16 |
| LT | 15,857 | 44,530 | 0.36 | 76 | 2,114 | 0.04 |
| LTF | 4,564 | 7,027 | 0.65 | 4 | 203 | 0.02 |
| LTIM | 4,075 | 4,790 | 0.85 | -121 | -516 | 0.23 |
| LUPIN | 5,669 | 8,504 | 0.67 | -91 | -118 | 0.77 |
| M&M | 13,753 | 27,575 | 0.50 | 870 | -1,123 | -0.77 |
| M&MFIN | 2,409 | 3,896 | 0.62 | -61 | -180 | 0.34 |
| MANAPPURAM | 3,219 | 5,165 | 0.62 | 9 | -23 | -0.39 |
| MANKIND | 3,031 | 5,391 | 0.56 | -493 | -207 | 2.38 |
| MARICO | 2,567 | 5,733 | 0.45 | 17 | -65 | -0.26 |
| MARUTI | 17,853 | 58,638 | 0.30 | 452 | 811 | 0.56 |
| MAXHEALTH | 1,877 | 5,754 | 0.33 | -5 | 132 | -0.04 |
| MAZDOCK | 5,586 | 11,777 | 0.47 | 65 | 277 | 0.23 |
| MCX | 14,434 | 24,642 | 0.59 | 189 | 567 | 0.33 |
| MFSL | 1,170 | 1,421 | 0.82 | -19 | 19 | -1.00 |
| MGL | 2,449 | 4,469 | 0.55 | 35 | 8 | 4.38 |
| MOTHERSON | 4,086 | 5,839 | 0.70 | 177 | -79 | -2.24 |
| MPHASIS | 2,590 | 3,155 | 0.82 | -302 | -57 | 5.30 |
| MUTHOOTFIN | 3,663 | 8,262 | 0.44 | 30 | 316 | 0.09 |
| NATIONALUM | 5,132 | 7,643 | 0.67 | 29 | 38 | 0.76 |
| NAUKRI | 3,772 | 7,413 | 0.51 | 82 | 309 | 0.27 |
| NBCC | 1,889 | 5,626 | 0.34 | 343 | 1,911 | 0.18 |
| NCC | 1,281 | 2,847 | 0.45 | 0 | 3 | 0.00 |
| NESTLEIND | 5,653 | 6,974 | 0.81 | -15 | 90 | -0.17 |
| NHPC | 1,694 | 3,062 | 0.55 | -42 | 60 | -0.70 |
| NMDC | 5,875 | 10,518 | 0.56 | -2 | 251 | -0.01 |
| NTPC | 14,653 | 51,133 | 0.29 | -104 | 17 | -6.12 |
| NYKAA | 3,323 | 3,827 | 0.87 | -81 | -187 | 0.43 |
| OBEROIRLTY | 2,612 | 5,899 | 0.44 | 129 | 979 | 0.13 |
| OFSS | 4,509 | 8,565 | 0.53 | -96 | -464 | 0.21 |
| OIL | 3,364 | 5,770 | 0.58 | -89 | -110 | 0.81 |
| ONGC | 8,081 | 33,594 | 0.24 | 7 | -19 | -0.37 |
| PAGEIND | 1,258 | 3,054 | 0.41 | 28 | 24 | 1.17 |
| PATANJALI | 2,593 | 5,908 | 0.44 | 246 | 645 | 0.38 |
| PAYTM | 9,002 | 8,726 | 1.03 | 1,867 | 276 | 6.76 |
| PEL | 5,098 | 7,032 | 0.72 | 1,022 | 1,927 | 0.53 |
| PERSISTENT | 5,908 | 12,187 | 0.48 | 54 | 824 | 0.07 |
| PETRONET | 4,456 | 7,740 | 0.58 | -10 | 97 | -0.10 |
| PFC | 12,524 | 18,226 | 0.69 | 452 | -390 | -1.16 |
| PGEL | 1,425 | 3,139 | 0.45 | 180 | 810 | 0.22 |
| PHOENIXLTD | 1,538 | 3,117 | 0.49 | 5 | 24 | 0.21 |
| PIDILITIND | 1,434 | 3,260 | 0.44 | -10 | 5 | -2.00 |
| PIIND | 1,580 | 2,905 | 0.54 | -82 | -231 | 0.35 |
| PNB | 8,686 | 12,255 | 0.71 | 314 | -534 | -0.59 |
| PNBHOUSING | 2,063 | 2,947 | 0.70 | -15 | -47 | 0.32 |
| POLICYBZR | 2,533 | 3,827 | 0.66 | -65 | -122 | 0.53 |
| POLYCAB | 5,878 | 7,681 | 0.77 | 154 | 768 | 0.20 |
| POONAWALLA | 1,249 | 2,315 | 0.54 | -30 | 7 | -4.29 |
| POWERGRID | 6,597 | 12,729 | 0.52 | -36 | -225 | 0.16 |
| PPLPHARMA | 1,208 | 3,048 | 0.40 | 227 | 838 | 0.27 |
| PRESTIGE | 1,992 | 2,529 | 0.79 | 145 | 151 | 0.96 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 13,972 | 22,624 | 0.62 | 169 | -364 | -0.46 |
| RELIANCE | 46,673 | 1,00,237 | 0.47 | 392 | -1,638 | -0.24 |
| RVNL | 2,570 | 8,863 | 0.29 | 490 | 1,659 | 0.30 |
| SAIL | 5,084 | 7,242 | 0.70 | 14 | -23 | -0.61 |
| SBICARD | 7,791 | 16,478 | 0.47 | 149 | 338 | 0.44 |
| SBILIFE | 6,316 | 12,204 | 0.52 | 603 | 705 | 0.86 |
| SBIN | 37,877 | 93,277 | 0.41 | 874 | -1,066 | -0.82 |
| SHREECEM | 1,812 | 3,371 | 0.54 | -49 | 110 | -0.45 |
| SHRIRAMFIN | 6,153 | 10,346 | 0.59 | -121 | -391 | 0.31 |
| SIEMENS | 5,848 | 14,481 | 0.40 | 5 | 199 | 0.03 |
| SJVN | 1,056 | 3,054 | 0.35 | -27 | -27 | 1.00 |
| SOLARINDS | 2,507 | 6,753 | 0.37 | -50 | 31 | -1.61 |
| SONACOMS | 2,919 | 3,689 | 0.79 | 9 | 269 | 0.03 |
| SRF | 4,378 | 7,058 | 0.62 | -73 | 141 | -0.52 |
| SUNPHARMA | 11,042 | 26,357 | 0.42 | 2,040 | 3,456 | 0.59 |
| SUPREMEIND | 986 | 2,292 | 0.43 | 46 | -28 | -1.64 |
| SYNGENE | 2,029 | 2,449 | 0.83 | 179 | -5 | -35.80 |
| TATACHEM | 5,033 | 9,292 | 0.54 | -44 | -330 | 0.13 |
| TATACOMM | 2,999 | 5,359 | 0.56 | 39 | 78 | 0.50 |
| TATACONSUM | 3,685 | 8,628 | 0.43 | -75 | -14 | 5.19 |
| TATAELXSI | 12,066 | 10,683 | 1.13 | 2,008 | 565 | 3.55 |
| TATAMOTORS | 33,555 | 53,893 | 0.62 | 186 | -619 | -0.30 |
| TATAPOWER | 13,597 | 19,115 | 0.71 | -193 | 46 | -4.20 |
| TATASTEEL | 11,590 | 20,681 | 0.56 | -113 | 902 | -0.13 |
| TATATECH | 7,487 | 11,739 | 0.64 | -450 | 1,216 | -0.37 |
| TCS | 64,103 | 1,30,919 | 0.49 | -1,880 | -4,192 | 0.45 |
| TECHM | 6,014 | 9,633 | 0.62 | 421 | 314 | 1.34 |
| TIINDIA | 2,038 | 3,202 | 0.64 | 55 | 55 | 1.00 |
| TITAGARH | 2,664 | 4,498 | 0.59 | -16 | -5 | 3.20 |
| TITAN | 19,597 | 42,417 | 0.46 | -280 | 390 | -0.72 |
| TORNTPHARM | 2,114 | 5,493 | 0.38 | -41 | -109 | 0.38 |
| TORNTPOWER | 771 | 1,568 | 0.49 | -9 | 10 | -0.90 |
| TRENT | 32,612 | 82,880 | 0.39 | -363 | -708 | 0.51 |
| TVSMOTOR | 4,516 | 6,818 | 0.66 | 473 | -176 | -2.69 |
| ULTRACEMCO | 10,423 | 16,794 | 0.62 | -179 | 139 | -1.29 |
| UNIONBANK | 5,015 | 7,871 | 0.64 | 5 | 155 | 0.03 |
| UNITDSPR | 8,243 | 12,587 | 0.65 | -10 | 166 | -0.06 |
| UNOMINDA | 971 | 2,839 | 0.34 | 4 | -44 | -0.09 |
| UPL | 5,351 | 8,951 | 0.60 | 328 | -160 | -2.05 |
| VBL | 5,592 | 15,147 | 0.37 | -30 | -224 | 0.13 |
| VEDL | 28,375 | 28,823 | 0.98 | -27 | -53 | 0.51 |
| VOLTAS | 7,122 | 8,216 | 0.87 | 70 | -411 | -0.17 |
| WIPRO | 8,737 | 14,494 | 0.60 | -99 | -340 | 0.29 |
| YESBANK | 4,830 | 9,855 | 0.49 | -22 | -65 | 0.34 |
| ZYDUSLIFE | 2,240 | 3,280 | 0.68 | 52 | 42 | 1.24 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
