FINNIFTY
Nifty Financial Services
Put-Call ratio for FINNIFTY
15 Jul 2025 01:16 PM ISTNext Refresh in
Put OI
12,657
Call OI
15,867
PCR
0.80
Put Change OI
1,057
Call Change OI
59
Intraday PCR
17.92
On 5 May FINNIFTY was trading at 26164.9 with pcr value 0
On 6 May FINNIFTY was trading at 25969 with pcr value 0
On 7 May FINNIFTY was trading at 26165.65 with pcr value 0
On 8 May FINNIFTY was trading at 25980.65 with pcr value 0
On 9 May FINNIFTY was trading at 25502.1 with pcr value 0
On 12 May FINNIFTY was trading at 26497.6 with pcr value 0
On 13 May FINNIFTY was trading at 26206 with pcr value 0
On 14 May FINNIFTY was trading at 26145.55 with pcr value 0
On 15 May FINNIFTY was trading at 26482.8 with pcr value 0
On 16 May FINNIFTY was trading at 26474.6 with pcr value 0
On 19 May FINNIFTY was trading at 26507.8 with pcr value 0
On 20 May FINNIFTY was trading at 26193.85 with pcr value 0
On 21 May FINNIFTY was trading at 26339.65 with pcr value 0
On 22 May FINNIFTY was trading at 26225.95 with pcr value Infinity
On 23 May FINNIFTY was trading at 26485.4 with pcr value Infinity
On 26 May FINNIFTY was trading at 26591.9 with pcr value 0
On 27 May FINNIFTY was trading at 26420.8 with pcr value Infinity
On 28 May FINNIFTY was trading at 26451.85 with pcr value 0
On 29 May FINNIFTY was trading at 26478.45 with pcr value Infinity
On 30 May FINNIFTY was trading at 26499.25 with pcr value Infinity
On 2 Jun FINNIFTY was trading at 26448.4 with pcr value Infinity
On 3 Jun FINNIFTY was trading at 26254.95 with pcr value Infinity
On 4 Jun FINNIFTY was trading at 26264.55 with pcr value Infinity
On 5 Jun FINNIFTY was trading at 26387.15 with pcr value Infinity
On 6 Jun FINNIFTY was trading at 26848.9 with pcr value Infinity
On 9 Jun FINNIFTY was trading at 26992.85 with pcr value Infinity
On 10 Jun FINNIFTY was trading at 26867.05 with pcr value 1
On 11 Jun FINNIFTY was trading at 26789.95 with pcr value 2.5
On 12 Jun FINNIFTY was trading at 26579.9 with pcr value Infinity
On 13 Jun FINNIFTY was trading at 26335.6 with pcr value 1.75
On 16 Jun FINNIFTY was trading at 26554.75 with pcr value 0
On 17 Jun FINNIFTY was trading at 26451.65 with pcr value 0
On 18 Jun FINNIFTY was trading at 26399.95 with pcr value 0
On 19 Jun FINNIFTY was trading at 26299.65 with pcr value 1
On 20 Jun FINNIFTY was trading at 26648.7 with pcr value 0.79
On 23 Jun FINNIFTY was trading at 26556.5 with pcr value 2.17
On 24 Jun FINNIFTY was trading at 26750.4 with pcr value 4.55
On 25 Jun FINNIFTY was trading at 26851.2 with pcr value 2.05
On 26 Jun FINNIFTY was trading at 27248.4 with pcr value 1.28
On 27 Jun FINNIFTY was trading at 27344.05 with pcr value 1.3
On 30 Jun FINNIFTY was trading at 27174.45 with pcr value 0.79
On 1 Jul FINNIFTY was trading at 27124.2 with pcr value 1.03
On 2 Jul FINNIFTY was trading at 26861.7 with pcr value 0.94
On 3 Jul FINNIFTY was trading at 26734.9 with pcr value 0.91
On 4 Jul FINNIFTY was trading at 26866.3 with pcr value 0.88
On 7 Jul FINNIFTY was trading at 26833.45 with pcr value 0.77
On 8 Jul FINNIFTY was trading at 27016.85 with pcr value 0.86
On 9 Jul FINNIFTY was trading at 27058.45 with pcr value 0.99
On 10 Jul FINNIFTY was trading at 26984.35 with pcr value 0.92
On 11 Jul FINNIFTY was trading at 26853.1 with pcr value 0.84
On 14 Jul FINNIFTY was trading at 26802.25 with pcr value 0.73
On 15 Jul FINNIFTY was trading at 26918.25 with pcr value 0.8
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 810 | 1,450 | 0.56 | 3 | 121 | 0.02 |
| AARTIIND | 2,712 | 8,013 | 0.34 | 63 | -138 | -0.46 |
| ABB | 5,088 | 12,118 | 0.42 | 332 | -33 | -10.06 |
| ABCAPITAL | 3,888 | 6,340 | 0.61 | 19 | -50 | -0.38 |
| ABFRL | 6,127 | 10,465 | 0.59 | 99 | 1,664 | 0.06 |
| ACC | 3,260 | 5,138 | 0.63 | 78 | -19 | -4.11 |
| ADANIENSOL | 2,919 | 4,568 | 0.64 | 155 | 244 | 0.64 |
| ADANIENT | 21,912 | 24,335 | 0.90 | 37 | 709 | 0.05 |
| ADANIGREEN | 5,838 | 11,086 | 0.53 | 248 | 163 | 1.52 |
| ADANIPORTS | 11,107 | 14,815 | 0.75 | 27 | -224 | -0.12 |
| ALKEM | 1,511 | 2,635 | 0.57 | -70 | -348 | 0.20 |
| AMBER | 1,349 | 2,510 | 0.54 | 173 | 527 | 0.33 |
| AMBUJACEM | 4,053 | 7,988 | 0.51 | 34 | 101 | 0.34 |
| ANGELONE | 10,238 | 15,013 | 0.68 | 1,814 | 630 | 2.88 |
| APLAPOLLO | 4,959 | 6,472 | 0.77 | 0 | -80 | 0.00 |
| APOLLOHOSP | 8,674 | 16,365 | 0.53 | 294 | -95 | -3.09 |
| ASHOKLEY | 4,304 | 5,957 | 0.72 | -77 | 229 | -0.34 |
| ASIANPAINT | 15,323 | 36,003 | 0.43 | -436 | 1,187 | -0.37 |
| ASTRAL | 2,906 | 6,967 | 0.42 | -35 | 114 | -0.31 |
| ATGL | 1,592 | 4,132 | 0.39 | 51 | 59 | 0.86 |
| AUBANK | 4,324 | 5,334 | 0.81 | -62 | -230 | 0.27 |
| AUROPHARMA | 4,917 | 8,206 | 0.60 | -195 | -151 | 1.29 |
| AXISBANK | 18,720 | 50,250 | 0.37 | 464 | 232 | 2.00 |
| BAJAJ-AUTO | 10,254 | 18,646 | 0.55 | -450 | -1,237 | 0.36 |
| BAJAJFINSV | 6,742 | 14,565 | 0.46 | 125 | 26 | 4.81 |
| BAJFINANCE | 19,838 | 26,213 | 0.76 | 216 | 262 | 0.82 |
| BALKRISIND | 1,813 | 2,644 | 0.69 | 10 | -39 | -0.26 |
| BANDHANBNK | 5,807 | 11,446 | 0.51 | -335 | -964 | 0.35 |
| BANKBARODA | 12,687 | 13,963 | 0.91 | 78 | -494 | -0.16 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,118 | 10,624 | 0.48 | 34 | 770 | 0.04 |
| BEL | 15,607 | 29,512 | 0.53 | 261 | 920 | 0.28 |
| BHARATFORG | 5,203 | 9,036 | 0.58 | -31 | 160 | -0.19 |
| BHARTIARTL | 18,237 | 44,509 | 0.41 | 4 | 60 | 0.07 |
| BHEL | 5,530 | 11,306 | 0.49 | 12 | 293 | 0.04 |
| BIOCON | 4,681 | 6,219 | 0.75 | 303 | -154 | -1.97 |
| BLUESTARCO | 4,713 | 3,676 | 1.28 | 371 | 358 | 1.04 |
| BOSCHLTD | 10,948 | 19,482 | 0.56 | 545 | 6,836 | 0.08 |
| BPCL | 6,126 | 8,551 | 0.72 | -58 | 137 | -0.42 |
| BRITANNIA | 2,956 | 5,050 | 0.59 | 88 | 32 | 2.75 |
| BSE | 29,705 | 51,419 | 0.58 | -441 | -3,626 | 0.12 |
| BSOFT | 3,307 | 7,619 | 0.43 | -91 | -368 | 0.25 |
| CAMS | 5,068 | 7,784 | 0.65 | -173 | -966 | 0.18 |
| CANBK | 9,172 | 12,640 | 0.73 | 19 | 1,019 | 0.02 |
| CDSL | 9,218 | 18,087 | 0.51 | 134 | -488 | -0.27 |
| CESC | 1,323 | 4,336 | 0.31 | -50 | -812 | 0.06 |
| CGPOWER | 3,722 | 4,948 | 0.75 | 16 | 38 | 0.42 |
| CHAMBLFERT | 3,150 | 6,525 | 0.48 | -12 | -31 | 0.39 |
| CHOLAFIN | 4,840 | 6,473 | 0.75 | -44 | -155 | 0.28 |
| CIPLA | 7,387 | 14,405 | 0.51 | 190 | 340 | 0.56 |
| COALINDIA | 18,406 | 26,573 | 0.69 | -160 | -49 | 3.27 |
| COFORGE | 7,174 | 13,991 | 0.51 | 124 | -184 | -0.67 |
| COLPAL | 5,102 | 5,755 | 0.89 | 141 | 15 | 9.40 |
| CONCOR | 3,516 | 5,602 | 0.63 | -15 | -98 | 0.15 |
| CROMPTON | 2,305 | 3,674 | 0.63 | -91 | -113 | 0.81 |
| CUMMINSIND | 3,317 | 4,017 | 0.83 | 62 | -40 | -1.55 |
| CYIENT | 2,072 | 2,760 | 0.75 | -25 | -117 | 0.21 |
| DABUR | 8,879 | 11,714 | 0.76 | -146 | 26 | -5.62 |
| DALBHARAT | 807 | 1,707 | 0.47 | -29 | 87 | -0.33 |
| DELHIVERY | 2,157 | 2,750 | 0.78 | -17 | 17 | -1.00 |
| DIVISLAB | 6,599 | 12,288 | 0.54 | 69 | 298 | 0.23 |
| DIXON | 15,362 | 18,759 | 0.82 | -614 | 1,185 | -0.52 |
| DLF | 10,705 | 17,743 | 0.60 | -242 | -350 | 0.69 |
| DMART | 11,151 | 22,751 | 0.49 | -443 | 514 | -0.86 |
| DRREDDY | 7,837 | 16,567 | 0.47 | -24 | 296 | -0.08 |
| EICHERMOT | 4,477 | 8,998 | 0.50 | 98 | -63 | -1.56 |
| ETERNAL | 10,356 | 15,519 | 0.67 | -401 | 36 | -11.14 |
| EXIDEIND | 3,366 | 5,670 | 0.59 | -9 | -69 | 0.13 |
| FEDERALBNK | 5,443 | 8,591 | 0.63 | 61 | 11 | 5.55 |
| FORTIS | 1,791 | 3,162 | 0.57 | 58 | -151 | -0.38 |
| GAIL | 7,936 | 14,423 | 0.55 | -23 | 153 | -0.15 |
| GLENMARK | 18,992 | 19,469 | 0.98 | -584 | -664 | 0.88 |
| GMRAIRPORT | 4,507 | 12,125 | 0.37 | 5 | 215 | 0.02 |
| GODREJCP | 3,380 | 4,452 | 0.76 | -45 | -73 | 0.62 |
| GODREJPROP | 6,101 | 10,943 | 0.56 | 119 | -302 | -0.39 |
| GRANULES | 1,885 | 3,495 | 0.54 | -18 | 240 | -0.07 |
| GRASIM | 3,501 | 8,361 | 0.42 | 61 | 267 | 0.23 |
| HAL | 19,900 | 37,487 | 0.53 | -39 | 577 | -0.07 |
| HAVELLS | 5,437 | 5,595 | 0.97 | -123 | 25 | -4.92 |
| HCLTECH | 21,079 | 46,882 | 0.45 | 1,701 | 16,819 | 0.10 |
| HDFCAMC | 2,859 | 6,515 | 0.44 | 204 | 253 | 0.81 |
| HDFCBANK | 26,735 | 47,740 | 0.56 | 1,107 | -21 | -52.71 |
| HDFCLIFE | 8,109 | 16,169 | 0.50 | 1,007 | 2,932 | 0.34 |
| HEROMOTOCO | 15,750 | 23,716 | 0.66 | 2,453 | -564 | -4.35 |
| HFCL | 2,514 | 4,206 | 0.60 | -20 | 8 | -2.50 |
| HINDALCO | 6,064 | 12,767 | 0.47 | -18 | -209 | 0.09 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,124 | 7,799 | 0.66 | 55 | 376 | 0.15 |
| HINDUNILVR | 23,708 | 31,408 | 0.75 | 198 | -18 | -11.02 |
| HINDZINC | 9,876 | 18,474 | 0.53 | -148 | -559 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,460 | 32,236 | 0.54 | 83 | 153 | 0.54 |
| ICICIGI | 2,015 | 3,219 | 0.63 | 232 | 572 | 0.41 |
| ICICIPRULI | 3,056 | 4,269 | 0.72 | 200 | 471 | 0.42 |
| IDEA | 7,156 | 14,408 | 0.50 | -21 | -90 | 0.23 |
| IDFCFIRSTB | 9,843 | 14,416 | 0.68 | 1,245 | 1,359 | 0.92 |
| IEX | 5,184 | 7,399 | 0.70 | -4 | -77 | 0.05 |
| IGL | 2,427 | 4,804 | 0.51 | 49 | -41 | -1.20 |
| IIFL | 1,963 | 2,895 | 0.68 | 131 | 45 | 2.91 |
| INDHOTEL | 7,209 | 9,988 | 0.72 | 225 | 34 | 6.62 |
| INDIANB | 1,318 | 2,422 | 0.54 | -27 | -47 | 0.57 |
| INDIGO | 16,970 | 20,862 | 0.81 | 4,479 | 106 | 42.25 |
| INDUSINDBK | 14,263 | 23,678 | 0.60 | 188 | 167 | 1.13 |
| INDUSTOWER | 4,236 | 8,530 | 0.50 | 14 | 114 | 0.12 |
| INFY | 29,333 | 54,340 | 0.54 | 296 | -273 | -1.08 |
| INOXWIND | 2,538 | 4,790 | 0.53 | 0 | 460 | 0.00 |
| IOC | 7,858 | 12,073 | 0.65 | -1 | -167 | 0.01 |
| IRB | 947 | 2,466 | 0.38 | 5 | -31 | -0.16 |
| IRCTC | 5,013 | 7,478 | 0.67 | 39 | 138 | 0.28 |
| IREDA | 4,987 | 10,717 | 0.47 | -85 | -166 | 0.51 |
| IRFC | 3,349 | 8,532 | 0.39 | 171 | 255 | 0.67 |
| ITC | 15,773 | 31,190 | 0.51 | -734 | -619 | 1.19 |
| JINDALSTEL | 5,927 | 7,235 | 0.82 | 66 | -244 | -0.27 |
| JIOFIN | 15,895 | 23,662 | 0.67 | 309 | 83 | 3.72 |
| JSL | 923 | 1,889 | 0.49 | 8 | 22 | 0.36 |
| JSWENERGY | 5,248 | 8,888 | 0.59 | -25 | 125 | -0.20 |
| JSWSTEEL | 6,914 | 11,420 | 0.61 | -120 | -74 | 1.62 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,354 | 0.68 | 38 | 514 | 0.07 |
| KAYNES | 2,222 | 5,247 | 0.42 | 34 | 184 | 0.18 |
| KEI | 2,054 | 2,895 | 0.71 | 83 | -186 | -0.45 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,156 | 17,439 | 0.81 | 467 | 255 | 1.83 |
| KPITTECH | 5,299 | 8,205 | 0.65 | 144 | -141 | -1.02 |
| LAURUSLABS | 10,556 | 9,545 | 1.11 | 276 | 68 | 4.06 |
| LICHSGFIN | 5,071 | 6,456 | 0.79 | -316 | -310 | 1.02 |
| LICI | 3,154 | 7,556 | 0.42 | -68 | 164 | -0.42 |
| LODHA | 2,191 | 3,392 | 0.65 | -15 | -186 | 0.08 |
| LT | 16,104 | 45,211 | 0.36 | 57 | 2,390 | 0.02 |
| LTF | 4,613 | 7,014 | 0.66 | 30 | 179 | 0.17 |
| LTIM | 4,146 | 4,739 | 0.87 | -117 | -567 | 0.21 |
| LUPIN | 5,757 | 8,853 | 0.65 | -180 | -544 | 0.33 |
| M&M | 13,540 | 27,618 | 0.49 | 657 | -1,080 | -0.61 |
| M&MFIN | 2,440 | 3,857 | 0.63 | -144 | -219 | 0.66 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,037 | 5,381 | 0.56 | -487 | -217 | 2.24 |
| MARICO | 2,614 | 5,803 | 0.45 | 64 | -95 | -0.67 |
| MARUTI | 17,946 | 58,453 | 0.31 | 545 | 576 | 0.95 |
| MAXHEALTH | 2,022 | 5,707 | 0.35 | 12 | 85 | 0.14 |
| MAZDOCK | 5,630 | 11,670 | 0.48 | 109 | 170 | 0.64 |
| MCX | 14,852 | 24,808 | 0.60 | 200 | 514 | 0.39 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,550 | 4,490 | 0.57 | 36 | 29 | 1.24 |
| MOTHERSON | 4,152 | 5,717 | 0.73 | 219 | -201 | -1.09 |
| MPHASIS | 2,585 | 3,161 | 0.82 | -307 | -51 | 6.02 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,134 | 7,626 | 0.67 | 31 | 21 | 1.48 |
| NAUKRI | 3,751 | 7,379 | 0.51 | 61 | 275 | 0.22 |
| NBCC | 2,171 | 5,309 | 0.41 | 322 | 1,594 | 0.20 |
| NCC | 1,275 | 2,828 | 0.45 | -6 | -92 | 0.07 |
| NESTLEIND | 5,676 | 7,129 | 0.80 | 8 | 38 | 0.21 |
| NHPC | 1,694 | 3,057 | 0.55 | -42 | 55 | -0.76 |
| NMDC | 5,970 | 10,621 | 0.56 | 47 | 354 | 0.13 |
| NTPC | 14,723 | 51,056 | 0.29 | -34 | -221 | 0.15 |
| NYKAA | 3,374 | 3,821 | 0.88 | -69 | -193 | 0.36 |
| OBEROIRLTY | 2,602 | 5,982 | 0.43 | 119 | 1,018 | 0.12 |
| OFSS | 4,500 | 8,564 | 0.53 | -105 | -465 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,020 | 33,675 | 0.24 | -54 | 62 | -0.87 |
| PAGEIND | 1,264 | 3,123 | 0.40 | 34 | 54 | 0.63 |
| PATANJALI | 2,941 | 5,435 | 0.54 | 258 | 160 | 1.61 |
| PAYTM | 9,429 | 8,685 | 1.09 | 2,294 | 235 | 9.76 |
| PEL | 5,105 | 6,915 | 0.74 | 1,029 | 1,810 | 0.57 |
| PERSISTENT | 6,287 | 12,274 | 0.51 | 433 | 911 | 0.48 |
| PETRONET | 4,482 | 7,822 | 0.57 | 16 | 179 | 0.09 |
| PFC | 12,386 | 18,471 | 0.67 | 314 | -145 | -2.17 |
| PGEL | 1,426 | 3,065 | 0.47 | 181 | 736 | 0.25 |
| PHOENIXLTD | 1,640 | 3,579 | 0.46 | -7 | 99 | -0.07 |
| PIDILITIND | 1,588 | 3,495 | 0.45 | -2 | 27 | -0.07 |
| PIIND | 1,552 | 2,899 | 0.54 | -110 | -237 | 0.46 |
| PNB | 8,701 | 12,231 | 0.71 | 329 | -558 | -0.59 |
| PNBHOUSING | 2,184 | 2,936 | 0.74 | 3 | -58 | -0.05 |
| POLICYBZR | 2,525 | 3,827 | 0.66 | -73 | -122 | 0.60 |
| POLYCAB | 6,114 | 7,277 | 0.84 | 235 | 364 | 0.64 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,608 | 12,697 | 0.52 | -25 | -257 | 0.10 |
| PPLPHARMA | 1,261 | 2,982 | 0.42 | 280 | 770 | 0.36 |
| PRESTIGE | 1,981 | 2,629 | 0.75 | 134 | 183 | 0.73 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,792 | 22,631 | 0.65 | 169 | -357 | -0.47 |
| RELIANCE | 46,591 | 1,00,226 | 0.46 | 310 | -1,649 | -0.19 |
| RVNL | 2,608 | 8,789 | 0.30 | 528 | 1,585 | 0.33 |
| SAIL | 5,085 | 7,227 | 0.70 | 15 | -38 | -0.39 |
| SBICARD | 7,813 | 16,487 | 0.47 | 171 | 347 | 0.49 |
| SBILIFE | 5,545 | 12,647 | 0.44 | -168 | 1,111 | -0.15 |
| SBIN | 37,936 | 93,160 | 0.41 | 933 | -1,183 | -0.79 |
| SHREECEM | 1,816 | 3,398 | 0.53 | -60 | 104 | -0.58 |
| SHRIRAMFIN | 6,125 | 10,488 | 0.58 | -149 | -249 | 0.60 |
| SIEMENS | 5,898 | 14,582 | 0.40 | 55 | 300 | 0.18 |
| SJVN | 1,170 | 3,230 | 0.36 | -31 | -23 | 1.35 |
| SOLARINDS | 2,709 | 6,806 | 0.40 | 68 | 34 | 2.00 |
| SONACOMS | 2,944 | 3,585 | 0.82 | 34 | 165 | 0.21 |
| SRF | 4,351 | 7,162 | 0.61 | -100 | 245 | -0.41 |
| SUNPHARMA | 12,308 | 26,336 | 0.47 | 3,306 | 3,435 | 0.96 |
| SUPREMEIND | 1,135 | 2,350 | 0.48 | 31 | -34 | -0.91 |
| SYNGENE | 1,973 | 2,474 | 0.80 | 113 | 20 | 5.65 |
| TATACHEM | 5,071 | 9,418 | 0.54 | -6 | -204 | 0.03 |
| TATACOMM | 3,087 | 5,421 | 0.57 | 111 | 140 | 0.79 |
| TATACONSUM | 5,013 | 9,215 | 0.54 | -55 | 181 | -0.30 |
| TATAELXSI | 12,369 | 10,736 | 1.15 | 2,284 | 618 | 3.70 |
| TATAMOTORS | 33,814 | 53,701 | 0.63 | 445 | -811 | -0.55 |
| TATAPOWER | 13,516 | 19,140 | 0.71 | -274 | 71 | -3.86 |
| TATASTEEL | 11,606 | 20,705 | 0.56 | -97 | 926 | -0.10 |
| TATATECH | 7,460 | 11,297 | 0.66 | -493 | 774 | -0.64 |
| TCS | 63,581 | 1,30,832 | 0.49 | -2,402 | -4,279 | 0.56 |
| TECHM | 6,133 | 9,688 | 0.63 | 540 | 304 | 1.78 |
| TIINDIA | 2,023 | 3,240 | 0.62 | 38 | 8 | 4.75 |
| TITAGARH | 2,698 | 4,382 | 0.62 | -5 | -121 | 0.04 |
| TITAN | 19,491 | 42,567 | 0.46 | -396 | 405 | -0.98 |
| TORNTPHARM | 2,094 | 5,380 | 0.39 | -61 | -236 | 0.26 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,729 | 82,823 | 0.40 | -494 | -802 | 0.62 |
| TVSMOTOR | 4,527 | 6,794 | 0.67 | 484 | -200 | -2.42 |
| ULTRACEMCO | 10,582 | 16,967 | 0.62 | -20 | 240 | -0.08 |
| UNIONBANK | 5,105 | 7,865 | 0.65 | -5 | 149 | -0.03 |
| UNITDSPR | 8,292 | 12,735 | 0.65 | -28 | 131 | -0.21 |
| UNOMINDA | 1,057 | 2,807 | 0.38 | 62 | -94 | -0.66 |
| UPL | 5,346 | 8,870 | 0.60 | 323 | -241 | -1.34 |
| VBL | 5,596 | 15,018 | 0.37 | -26 | -353 | 0.07 |
| VEDL | 28,728 | 28,737 | 1.00 | 326 | -139 | -2.35 |
| VOLTAS | 7,496 | 8,249 | 0.91 | 370 | -378 | -0.98 |
| WIPRO | 8,908 | 14,605 | 0.61 | -45 | -229 | 0.20 |
| YESBANK | 5,579 | 9,999 | 0.56 | 5 | 79 | 0.06 |
| ZYDUSLIFE | 2,231 | 3,259 | 0.68 | 43 | 21 | 2.05 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
