KPITTECH
Kpit Technologies Limited
1548.85
10.05 (0.65%)
Option Chain for KPITTECH
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 175.35 | 0.00 | 1260 | -0.30 | 1.75 | 55.05 | 51 | 12 | 99 | -0.03 |
| - | 0 | 0 | 0 | - | 159.80 | 0.00 | 1280 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 240.00 | 0.00 | 1300 | -1.00 | 1.55 | 47.09 | 260 | -2 | 196 | -0.03 |
| - | 0 | 0 | 0 | - | 130.90 | 0.00 | 1320 | 0.00 | 2.70 | 0.00 | 0 | -4 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 117.65 | 0.00 | 1340 | 0.00 | 3.90 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 185.00 | 0.00 | 1360 | -0.75 | 2.90 | 41.78 | 37 | 0 | 80 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 170.05 | 0.00 | 1380 | -1.45 | 2.90 | 38.12 | 112 | -12 | 213 | -0.06 |
| 0.96 | 204 | -1 | 7 | 30.49 | 157.35 | 6.35 | 1400 | -2.30 | 3.70 | 36.45 | 302 | 14 | 419 | -0.07 |
| 0.89 | 112 | -4 | 6 | 38.51 | 142.65 | 9.90 | 1420 | -2.35 | 4.80 | 34.89 | 101 | -13 | 153 | -0.09 |
| 0.97 | 124 | -5 | 6 | 20.28 | 116.60 | -1.35 | 1440 | -4.15 | 6.50 | 33.73 | 78 | 2 | 296 | -0.12 |
|
|
||||||||||||||
| 0.81 | 61 | 1 | 6 | 37.81 | 109.00 | 18.80 | 1460 | -3.65 | 9.35 | 33.33 | 249 | 43 | 209 | -0.16 |
| 0.95 | 109 | -3 | 21 | 15.59 | 77.20 | -4.80 | 1480 | -4.30 | 12.85 | 32.61 | 99 | 0 | 142 | -0.21 |
| 0.72 | 306 | -63 | 465 | 32.71 | 74.40 | 4.40 | 1500 | -6.05 | 18.50 | 32.95 | 294 | 3 | 284 | -0.28 |
| 0.65 | 181 | -8 | 168 | 33.41 | 62.00 | 6.00 | 1520 | -6.85 | 25.05 | 32.80 | 131 | -1 | 96 | -0.35 |
| 0.57 | 421 | -15 | 884 | 34.17 | 51.25 | 3.85 | 1540 | -6.75 | 33.25 | 32.80 | 312 | 18 | 212 | -0.42 |
| 0.50 | 381 | 84 | 715 | 34.09 | 41.00 | 3.30 | 1560 | -7.30 | 43.10 | 32.89 | 102 | 27 | 101 | -0.50 |
| 0.43 | 182 | 34 | 242 | 34.61 | 32.95 | 3.50 | 1580 | 0.00 | 183.00 | - | 0 | 0 | 0 | - |
| 0.36 | 949 | 496 | 3,657 | 34.92 | 26.00 | 2.20 | 1600 | -11.90 | 66.00 | 31.98 | 10 | 4 | 14 | -0.65 |
| 0.30 | 35 | 25 | 91 | 35.06 | 20.10 | 2.80 | 1620 | 0.00 | 216.30 | - | 0 | 0 | 0 | - |
| 0.24 | 279 | 46 | 185 | 34.82 | 14.95 | 1.95 | 1640 | 0.00 | 112.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 16 | 10 | 27 | 35.78 | 11.90 | 1.30 | 1660 | 0.00 | 251.25 | - | 0 | 0 | 0 | - |
| 0.15 | 268 | -49 | 660 | 35.62 | 8.65 | 0.60 | 1680 | -9.00 | 137.00 | 42.08 | 1 | 0 | 2 | -0.80 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 129 | 124 | 320 | 36.27 | 4.80 | -0.20 | 1720 | 0.00 | 306.05 | - | 0 | 0 | 0 | - |
| 3,757 | 2,516 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
