KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.20
Theta: -1.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 45.55 | -5.70 | 32.20 | 415 | -30 | 390 | |||
| 11 Dec | 1548.85 | 51.25 | 3.85 | 34.17 | 884 | -15 | 421 | |||
| 10 Dec | 1538.80 | 47.4 | -1.25 | 35.64 | 1,025 | -12 | 428 | |||
|
|
||||||||||
| 9 Dec | 1534.10 | 48.65 | 18.65 | 34.91 | 3,811 | 354 | 448 | |||
| 6 Dec | 1481.10 | 30 | -1.50 | 36.72 | 151 | 11 | 93 | |||
| 5 Dec | 1493.10 | 31.5 | 11.15 | 32.78 | 216 | 67 | 82 | |||
| 4 Dec | 1457.15 | 20.35 | -10.95 | 33.10 | 22 | 14 | 14 | |||
| 3 Dec | 1430.70 | 31.3 | 7.22 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is 0.56
Historical price for 1540 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 45.55, which was -5.70 lower than the previous day. The implied volatity was 32.20, the open interest changed by -30 which decreased total open position to 390
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 51.25, which was 3.85 higher than the previous day. The implied volatity was 34.17, the open interest changed by -15 which decreased total open position to 421
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 47.4, which was -1.25 lower than the previous day. The implied volatity was 35.64, the open interest changed by -12 which decreased total open position to 428
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 48.65, which was 18.65 higher than the previous day. The implied volatity was 34.91, the open interest changed by 354 which increased total open position to 448
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 30, which was -1.50 lower than the previous day. The implied volatity was 36.72, the open interest changed by 11 which increased total open position to 93
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 31.5, which was 11.15 higher than the previous day. The implied volatity was 32.78, the open interest changed by 67 which increased total open position to 82
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 20.35, which was -10.95 lower than the previous day. The implied volatity was 33.10, the open interest changed by 14 which increased total open position to 14
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.20
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 32.3 | -0.95 | 31.34 | 81 | -3 | 210 |
| 11 Dec | 1548.85 | 33.25 | -6.75 | 32.80 | 312 | 18 | 212 |
| 10 Dec | 1538.80 | 40 | -4.00 | 32.51 | 301 | 18 | 185 |
| 9 Dec | 1534.10 | 44 | -34.50 | 35.14 | 595 | 158 | 168 |
| 6 Dec | 1481.10 | 78.5 | -2.60 | 34.61 | 30 | 5 | 10 |
| 5 Dec | 1493.10 | 81.1 | -70.75 | 42.34 | 6 | 1 | 1 |
| 4 Dec | 1457.15 | 151.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 151.85 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is -0.44
Historical price for 1540 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 32.3, which was -0.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by -3 which decreased total open position to 210
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 33.25, which was -6.75 lower than the previous day. The implied volatity was 32.80, the open interest changed by 18 which increased total open position to 212
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 40, which was -4.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 18 which increased total open position to 185
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 44, which was -34.50 lower than the previous day. The implied volatity was 35.14, the open interest changed by 158 which increased total open position to 168
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 78.5, which was -2.60 lower than the previous day. The implied volatity was 34.61, the open interest changed by 5 which increased total open position to 10
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 81.1, which was -70.75 lower than the previous day. The implied volatity was 42.34, the open interest changed by 1 which increased total open position to 1
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 151.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
