KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1546.40 | 142.65 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 11 Dec | 1548.85 | 142.65 | 9.90 | 38.51 | 6 | -4 | 112 | |||
| 10 Dec | 1538.80 | 132.75 | 9.75 | 39.34 | 4 | -1 | 115 | |||
| 9 Dec | 1534.10 | 123 | 38.05 | - | 22 | -4 | 114 | |||
| 6 Dec | 1481.10 | 84.95 | -13.40 | 31.47 | 26 | -1 | 119 | |||
| 5 Dec | 1493.10 | 98.35 | 25.85 | 32.52 | 108 | -3 | 120 | |||
| 4 Dec | 1457.15 | 72.5 | 10.45 | 32.91 | 366 | -34 | 119 | |||
| 3 Dec | 1430.70 | 62.05 | -11.25 | 36.60 | 2,308 | 152 | 152 | |||
| 2 Dec | 1341.25 | 73.3 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 29 Nov | 1368.80 | 73.3 | 2.78 | 0 | 0 | 0 | ||||
For Kpit Technologies Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 142.65, which was 9.90 higher than the previous day. The implied volatity was 38.51, the open interest changed by -4 which decreased total open position to 112
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 132.75, which was 9.75 higher than the previous day. The implied volatity was 39.34, the open interest changed by -1 which decreased total open position to 115
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 123, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 114
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 84.95, which was -13.40 lower than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 119
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 98.35, which was 25.85 higher than the previous day. The implied volatity was 32.52, the open interest changed by -3 which decreased total open position to 120
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 72.5, which was 10.45 higher than the previous day. The implied volatity was 32.91, the open interest changed by -34 which decreased total open position to 119
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 62.05, which was -11.25 lower than the previous day. The implied volatity was 36.60, the open interest changed by 152 which increased total open position to 152
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.44
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 3.45 | -1.35 | 32.19 | 13 | -3 | 149 |
| 11 Dec | 1548.85 | 4.8 | -2.35 | 34.89 | 101 | -13 | 153 |
| 10 Dec | 1538.80 | 7.15 | -1.10 | 35.42 | 37 | 6 | 163 |
| 9 Dec | 1534.10 | 8.25 | -10.35 | 36.24 | 375 | -20 | 156 |
| 6 Dec | 1481.10 | 18.6 | 0.20 | 33.06 | 243 | 86 | 176 |
| 5 Dec | 1493.10 | 18.4 | -9.80 | 35.37 | 94 | -21 | 88 |
| 4 Dec | 1457.15 | 28.2 | -14.80 | 33.85 | 216 | -9 | 110 |
| 3 Dec | 1430.70 | 43 | -31.45 | 36.50 | 634 | 117 | 117 |
| 2 Dec | 1341.25 | 74.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1368.80 | 74.45 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is -0.08
Historical price for 1420 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by -3 which decreased total open position to 149
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 4.8, which was -2.35 lower than the previous day. The implied volatity was 34.89, the open interest changed by -13 which decreased total open position to 153
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 7.15, which was -1.10 lower than the previous day. The implied volatity was 35.42, the open interest changed by 6 which increased total open position to 163
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 8.25, which was -10.35 lower than the previous day. The implied volatity was 36.24, the open interest changed by -20 which decreased total open position to 156
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 18.6, which was 0.20 higher than the previous day. The implied volatity was 33.06, the open interest changed by 86 which increased total open position to 176
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 18.4, which was -9.80 lower than the previous day. The implied volatity was 35.37, the open interest changed by -21 which decreased total open position to 88
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 28.2, which was -14.80 lower than the previous day. The implied volatity was 33.85, the open interest changed by -9 which decreased total open position to 110
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 43, which was -31.45 lower than the previous day. The implied volatity was 36.50, the open interest changed by 117 which increased total open position to 117
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
