KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.49
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 4.55 | -0.25 | 37.54 | 82 | 4 | 133 | |||
| 11 Dec | 1548.85 | 4.8 | -0.20 | 36.27 | 320 | 124 | 129 | |||
|
|
||||||||||
| 10 Dec | 1538.80 | 5 | 37.73 | 11 | 6 | 6 | ||||
For Kpit Technologies Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.09
Historical price for 1720 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 37.54, the open interest changed by 4 which increased total open position to 133
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was 36.27, the open interest changed by 124 which increased total open position to 129
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 6
| KPITTECH 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 306.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1548.85 | 306.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1538.80 | 306.05 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 306.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 306.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
