KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1548.85 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1538.80 | 240 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 9 Dec | 1534.10 | 240 | 49.70 | - | 5 | 0 | 33 | |||
| 6 Dec | 1481.10 | 190.3 | -10.70 | 36.50 | 17 | 7 | 35 | |||
| 5 Dec | 1493.10 | 201 | 31.00 | - | 15 | -1 | 27 | |||
| 4 Dec | 1457.15 | 170 | 25.00 | 36.59 | 1 | 0 | 28 | |||
| 3 Dec | 1430.70 | 145 | 57.00 | 34.30 | 48 | 25 | 27 | |||
|
|
||||||||||
| 2 Dec | 1341.25 | 88 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 1368.80 | 88 | - | 3 | 2 | 2 | ||||
For Kpit Technologies Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 240, which was 49.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 190.3, which was -10.70 lower than the previous day. The implied volatity was 36.50, the open interest changed by 7 which increased total open position to 35
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 201, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 170, which was 25.00 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 28
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 145, which was 57.00 higher than the previous day. The implied volatity was 34.30, the open interest changed by 25 which increased total open position to 27
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
| KPITTECH 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.18
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 1.45 | -0.10 | 47.21 | 2 | 0 | 195 |
| 11 Dec | 1548.85 | 1.55 | -1.00 | 47.09 | 260 | -2 | 196 |
| 10 Dec | 1538.80 | 2.55 | -0.90 | 48.03 | 550 | 41 | 199 |
| 9 Dec | 1534.10 | 3.45 | 0.30 | 49.75 | 53 | -20 | 159 |
| 6 Dec | 1481.10 | 3.15 | -0.10 | 37.30 | 120 | -49 | 179 |
| 5 Dec | 1493.10 | 3.25 | -1.45 | 38.73 | 251 | -12 | 228 |
| 4 Dec | 1457.15 | 4.7 | -5.55 | 35.68 | 449 | 26 | 240 |
| 3 Dec | 1430.70 | 10.25 | -16.60 | 38.94 | 907 | 147 | 213 |
| 2 Dec | 1341.25 | 26.85 | 10.90 | 35.68 | 49 | 14 | 66 |
| 29 Nov | 1368.80 | 15.95 | 33.17 | 97 | 54 | 54 | |
For Kpit Technologies Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -0.03
Historical price for 1300 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 195
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 47.09, the open interest changed by -2 which decreased total open position to 196
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was 48.03, the open interest changed by 41 which increased total open position to 199
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 3.45, which was 0.30 higher than the previous day. The implied volatity was 49.75, the open interest changed by -20 which decreased total open position to 159
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was 37.30, the open interest changed by -49 which decreased total open position to 179
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 38.73, the open interest changed by -12 which decreased total open position to 228
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 4.7, which was -5.55 lower than the previous day. The implied volatity was 35.68, the open interest changed by 26 which increased total open position to 240
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 10.25, which was -16.60 lower than the previous day. The implied volatity was 38.94, the open interest changed by 147 which increased total open position to 213
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 26.85, which was 10.90 higher than the previous day. The implied volatity was 35.68, the open interest changed by 14 which increased total open position to 66
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was 33.17, the open interest changed by 54 which increased total open position to 54
