KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:04 AM IST
| KPITTECH 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.72
Theta: -0.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1550.60 | 8.35 | -0.30 | 35.95 | 411 | 40 | 307 | |||
|
|
||||||||||
| 11 Dec | 1548.85 | 8.65 | 0.60 | 35.62 | 660 | -49 | 268 | |||
| 10 Dec | 1538.80 | 8.05 | -2.50 | 36.23 | 987 | 44 | 318 | |||
| 9 Dec | 1534.10 | 10.55 | 6.15 | 38.05 | 1,886 | 266 | 286 | |||
| 6 Dec | 1481.10 | 4.4 | 35.84 | 67 | 20 | 20 | ||||
For Kpit Technologies Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.15
Historical price for 1680 CE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 8.35, which was -0.30 lower than the previous day. The implied volatity was 35.95, the open interest changed by 40 which increased total open position to 307
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 8.65, which was 0.60 higher than the previous day. The implied volatity was 35.62, the open interest changed by -49 which decreased total open position to 268
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 8.05, which was -2.50 lower than the previous day. The implied volatity was 36.23, the open interest changed by 44 which increased total open position to 318
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 10.55, which was 6.15 higher than the previous day. The implied volatity was 38.05, the open interest changed by 266 which increased total open position to 286
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was 35.84, the open interest changed by 20 which increased total open position to 20
| KPITTECH 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1550.60 | 137 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1548.85 | 137 | -9.00 | 42.08 | 1 | 0 | 2 |
| 10 Dec | 1538.80 | 146 | -123.25 | 38.84 | 2 | 1 | 1 |
| 9 Dec | 1534.10 | 269.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1481.10 | 269.25 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 137, which was -9.00 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 2
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 146, which was -123.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 1
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 269.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
