KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:04 AM IST
| KPITTECH 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.99
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1550.60 | 72.25 | -2.15 | 30.73 | 133 | -2 | 302 | |||
| 11 Dec | 1548.85 | 74.4 | 4.40 | 32.71 | 465 | -63 | 306 | |||
| 10 Dec | 1538.80 | 70 | -1.85 | 35.68 | 571 | -27 | 377 | |||
| 9 Dec | 1534.10 | 71.85 | 30.85 | 35.30 | 4,125 | -343 | 376 | |||
| 6 Dec | 1481.10 | 41 | -7.75 | 33.52 | 1,621 | 161 | 721 | |||
| 5 Dec | 1493.10 | 48.75 | 15.55 | 32.89 | 4,006 | 152 | 570 | |||
| 4 Dec | 1457.15 | 33.2 | 3.70 | 33.47 | 2,350 | -87 | 418 | |||
| 3 Dec | 1430.70 | 29.5 | 20.20 | 37.30 | 5,258 | 473 | 506 | |||
| 2 Dec | 1341.25 | 9.3 | -3.70 | 37.16 | 28 | 18 | 32 | |||
|
|
||||||||||
| 29 Nov | 1368.80 | 13 | 31.86 | 19 | 14 | 14 | ||||
For Kpit Technologies Limited - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is 0.74
Historical price for 1500 CE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 72.25, which was -2.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by -2 which decreased total open position to 302
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 74.4, which was 4.40 higher than the previous day. The implied volatity was 32.71, the open interest changed by -63 which decreased total open position to 306
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 70, which was -1.85 lower than the previous day. The implied volatity was 35.68, the open interest changed by -27 which decreased total open position to 377
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 71.85, which was 30.85 higher than the previous day. The implied volatity was 35.30, the open interest changed by -343 which decreased total open position to 376
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 41, which was -7.75 lower than the previous day. The implied volatity was 33.52, the open interest changed by 161 which increased total open position to 721
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 48.75, which was 15.55 higher than the previous day. The implied volatity was 32.89, the open interest changed by 152 which increased total open position to 570
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 33.2, which was 3.70 higher than the previous day. The implied volatity was 33.47, the open interest changed by -87 which decreased total open position to 418
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 29.5, which was 20.20 higher than the previous day. The implied volatity was 37.30, the open interest changed by 473 which increased total open position to 506
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 9.3, which was -3.70 lower than the previous day. The implied volatity was 37.16, the open interest changed by 18 which increased total open position to 32
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 13, which was lower than the previous day. The implied volatity was 31.86, the open interest changed by 14 which increased total open position to 14
| KPITTECH 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 1.00
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1550.60 | 16.2 | -2.30 | 31.82 | 43 | -9 | 275 |
| 11 Dec | 1548.85 | 18.5 | -6.05 | 32.95 | 294 | 3 | 284 |
| 10 Dec | 1538.80 | 24.55 | -1.85 | 33.77 | 379 | 51 | 279 |
| 9 Dec | 1534.10 | 26.4 | -27.85 | 34.74 | 860 | 54 | 227 |
| 6 Dec | 1481.10 | 54.25 | 5.00 | 34.82 | 161 | 66 | 172 |
| 5 Dec | 1493.10 | 49.25 | -20.70 | 35.69 | 290 | 95 | 107 |
| 4 Dec | 1457.15 | 69.95 | -24.05 | 35.46 | 9 | 6 | 12 |
| 3 Dec | 1430.70 | 94 | -29.05 | 40.24 | 42 | 8 | 8 |
| 2 Dec | 1341.25 | 123.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1368.80 | 123.05 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -0.26
Historical price for 1500 PE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 16.2, which was -2.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by -9 which decreased total open position to 275
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 18.5, which was -6.05 lower than the previous day. The implied volatity was 32.95, the open interest changed by 3 which increased total open position to 284
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 24.55, which was -1.85 lower than the previous day. The implied volatity was 33.77, the open interest changed by 51 which increased total open position to 279
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 26.4, which was -27.85 lower than the previous day. The implied volatity was 34.74, the open interest changed by 54 which increased total open position to 227
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 54.25, which was 5.00 higher than the previous day. The implied volatity was 34.82, the open interest changed by 66 which increased total open position to 172
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 49.25, which was -20.70 lower than the previous day. The implied volatity was 35.69, the open interest changed by 95 which increased total open position to 107
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 69.95, which was -24.05 lower than the previous day. The implied volatity was 35.46, the open interest changed by 6 which increased total open position to 12
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 94, which was -29.05 lower than the previous day. The implied volatity was 40.24, the open interest changed by 8 which increased total open position to 8
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
