KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:04 AM IST
| KPITTECH 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.22
Theta: -1.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1550.60 | 38.3 | -2.70 | 32.45 | 743 | 158 | 546 | |||
| 11 Dec | 1548.85 | 41 | 3.30 | 34.09 | 715 | 84 | 381 | |||
| 10 Dec | 1538.80 | 37.7 | -2.40 | 35.26 | 526 | 25 | 296 | |||
| 9 Dec | 1534.10 | 40.1 | 19.30 | 35.49 | 1,985 | 42 | 273 | |||
| 6 Dec | 1481.10 | 20.8 | -5.10 | 34.10 | 196 | -11 | 232 | |||
|
|
||||||||||
| 5 Dec | 1493.10 | 25.9 | 9.90 | 33.59 | 431 | 34 | 243 | |||
| 4 Dec | 1457.15 | 16 | -0.25 | 33.39 | 744 | 78 | 208 | |||
| 3 Dec | 1430.70 | 16.25 | 38.51 | 570 | 129 | 129 | ||||
For Kpit Technologies Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is 0.50
Historical price for 1560 CE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 38.3, which was -2.70 lower than the previous day. The implied volatity was 32.45, the open interest changed by 158 which increased total open position to 546
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 41, which was 3.30 higher than the previous day. The implied volatity was 34.09, the open interest changed by 84 which increased total open position to 381
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 37.7, which was -2.40 lower than the previous day. The implied volatity was 35.26, the open interest changed by 25 which increased total open position to 296
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 40.1, which was 19.30 higher than the previous day. The implied volatity was 35.49, the open interest changed by 42 which increased total open position to 273
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 20.8, which was -5.10 lower than the previous day. The implied volatity was 34.10, the open interest changed by -11 which decreased total open position to 232
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 25.9, which was 9.90 higher than the previous day. The implied volatity was 33.59, the open interest changed by 34 which increased total open position to 243
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was 33.39, the open interest changed by 78 which increased total open position to 208
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was 38.51, the open interest changed by 129 which increased total open position to 129
| KPITTECH 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.22
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1550.60 | 40.75 | -2.35 | 32.24 | 49 | 23 | 124 |
| 11 Dec | 1548.85 | 43.1 | -7.30 | 32.89 | 102 | 27 | 101 |
| 10 Dec | 1538.80 | 50.4 | -5.20 | 32.26 | 130 | 41 | 72 |
| 9 Dec | 1534.10 | 55.6 | -37.30 | 35.90 | 62 | 29 | 30 |
| 6 Dec | 1481.10 | 92.9 | -74.30 | 34.92 | 2 | 1 | 1 |
| 5 Dec | 1493.10 | 167.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1457.15 | 167.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1430.70 | 167.2 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.50
Historical price for 1560 PE is as follows
On 12 Dec KPITTECH was trading at 1550.60. The strike last trading price was 40.75, which was -2.35 lower than the previous day. The implied volatity was 32.24, the open interest changed by 23 which increased total open position to 124
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 43.1, which was -7.30 lower than the previous day. The implied volatity was 32.89, the open interest changed by 27 which increased total open position to 101
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 50.4, which was -5.20 lower than the previous day. The implied volatity was 32.26, the open interest changed by 41 which increased total open position to 72
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 55.6, which was -37.30 lower than the previous day. The implied volatity was 35.90, the open interest changed by 29 which increased total open position to 30
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 92.9, which was -74.30 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 1
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 167.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 167.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 167.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
