KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Dec 2024 10:14 AM IST
| KPITTECH 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.62
Theta: -1.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1546.40 | 160.35 | 3.00 | 46.64 | 11 | 0 | 203 | |||
| 11 Dec | 1548.85 | 157.35 | 6.35 | 30.49 | 7 | -1 | 204 | |||
| 10 Dec | 1538.80 | 151 | 4.40 | 41.32 | 8 | 0 | 209 | |||
| 9 Dec | 1534.10 | 146.6 | 45.95 | 29.09 | 68 | -20 | 209 | |||
| 6 Dec | 1481.10 | 100.65 | -8.80 | 32.14 | 150 | 9 | 229 | |||
| 5 Dec | 1493.10 | 109.45 | 23.95 | 27.17 | 348 | -21 | 220 | |||
| 4 Dec | 1457.15 | 85.5 | 12.75 | 32.64 | 881 | -123 | 242 | |||
|
|
||||||||||
| 3 Dec | 1430.70 | 72.75 | 45.30 | 36.60 | 6,487 | 317 | 368 | |||
| 2 Dec | 1341.25 | 27.45 | -11.20 | 34.24 | 78 | 45 | 49 | |||
| 29 Nov | 1368.80 | 38.65 | 28.84 | 6 | 2 | 2 | ||||
For Kpit Technologies Limited - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is 0.88
Historical price for 1400 CE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 160.35, which was 3.00 higher than the previous day. The implied volatity was 46.64, the open interest changed by 0 which decreased total open position to 203
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 157.35, which was 6.35 higher than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 204
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 151, which was 4.40 higher than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 209
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 146.6, which was 45.95 higher than the previous day. The implied volatity was 29.09, the open interest changed by -20 which decreased total open position to 209
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 100.65, which was -8.80 lower than the previous day. The implied volatity was 32.14, the open interest changed by 9 which increased total open position to 229
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 109.45, which was 23.95 higher than the previous day. The implied volatity was 27.17, the open interest changed by -21 which decreased total open position to 220
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 85.5, which was 12.75 higher than the previous day. The implied volatity was 32.64, the open interest changed by -123 which decreased total open position to 242
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 72.75, which was 45.30 higher than the previous day. The implied volatity was 36.60, the open interest changed by 317 which increased total open position to 368
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 27.45, which was -11.20 lower than the previous day. The implied volatity was 34.24, the open interest changed by 45 which increased total open position to 49
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 2
| KPITTECH 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.40
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1546.40 | 3.3 | -0.40 | 35.71 | 115 | -3 | 416 |
| 11 Dec | 1548.85 | 3.7 | -2.30 | 36.45 | 302 | 14 | 419 |
| 10 Dec | 1538.80 | 6 | -0.60 | 37.66 | 124 | -10 | 401 |
| 9 Dec | 1534.10 | 6.6 | -7.85 | 37.82 | 1,076 | 69 | 381 |
| 6 Dec | 1481.10 | 14.45 | 0.85 | 33.98 | 496 | 62 | 308 |
| 5 Dec | 1493.10 | 13.6 | -8.55 | 35.29 | 466 | 19 | 245 |
| 4 Dec | 1457.15 | 22.15 | -12.60 | 34.37 | 674 | 16 | 227 |
| 3 Dec | 1430.70 | 34.75 | -41.00 | 36.72 | 1,459 | 211 | 213 |
| 2 Dec | 1341.25 | 75.75 | 11.35 | 34.07 | 3 | 0 | 0 |
| 29 Nov | 1368.80 | 64.4 | - | 0 | 0 | 0 | |
For Kpit Technologies Limited - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is -0.07
Historical price for 1400 PE is as follows
On 12 Dec KPITTECH was trading at 1546.40. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was 35.71, the open interest changed by -3 which decreased total open position to 416
On 11 Dec KPITTECH was trading at 1548.85. The strike last trading price was 3.7, which was -2.30 lower than the previous day. The implied volatity was 36.45, the open interest changed by 14 which increased total open position to 419
On 10 Dec KPITTECH was trading at 1538.80. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was 37.66, the open interest changed by -10 which decreased total open position to 401
On 9 Dec KPITTECH was trading at 1534.10. The strike last trading price was 6.6, which was -7.85 lower than the previous day. The implied volatity was 37.82, the open interest changed by 69 which increased total open position to 381
On 6 Dec KPITTECH was trading at 1481.10. The strike last trading price was 14.45, which was 0.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 62 which increased total open position to 308
On 5 Dec KPITTECH was trading at 1493.10. The strike last trading price was 13.6, which was -8.55 lower than the previous day. The implied volatity was 35.29, the open interest changed by 19 which increased total open position to 245
On 4 Dec KPITTECH was trading at 1457.15. The strike last trading price was 22.15, which was -12.60 lower than the previous day. The implied volatity was 34.37, the open interest changed by 16 which increased total open position to 227
On 3 Dec KPITTECH was trading at 1430.70. The strike last trading price was 34.75, which was -41.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by 211 which increased total open position to 213
On 2 Dec KPITTECH was trading at 1341.25. The strike last trading price was 75.75, which was 11.35 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KPITTECH was trading at 1368.80. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
