JSL
Jindal Stainless Limited
590.3
5.45 (0.93%)
Option Chain for JSL
17 Feb 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 775 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 209.45 | 0.00 | 500 | 0.00 | 1.30 | 63.29 | 148 | 85 | 104 | -0.05 |
- | 0 | 0 | 0 | - | 231.40 | 0.00 | 510 | 0.45 | 2.15 | 64.93 | 6 | 0 | 6 | -0.07 |
- | 0 | 0 | 0 | - | 191.90 | 0.00 | 520 | -0.75 | 1.55 | 53.26 | 339 | -8 | 44 | -0.07 |
- | 0 | 0 | 0 | - | 212.40 | 0.00 | 530 | -0.80 | 2.30 | 52.05 | 650 | 19 | 94 | -0.09 |
- | 0 | 0 | 0 | - | 174.90 | 0.00 | 540 | -1.70 | 2.45 | 46.21 | 682 | 23 | 74 | -0.11 |
0.00 | 0 | 0 | 0 | 0.00 | 68.20 | 0.00 | 550 | -1.80 | 3.50 | 44.26 | 284 | 21 | 83 | -0.15 |
- | 2 | 0 | 1 | - | 28.45 | -13.95 | 560 | -1.95 | 4.85 | 41.89 | 43 | 2 | 82 | -0.20 |
0.97 | 3 | 0 | 1 | 12.08 | 21.70 | -19.10 | 570 | -3.00 | 7.10 | 40.70 | 54 | -8 | 46 | -0.28 |
0.62 | 13 | 1 | 11 | 43.22 | 23.10 | 4.00 | 580 | -3.90 | 9.65 | 38.17 | 34 | -7 | 83 | -0.36 |
0.53 | 6 | 0 | 1 | 33.49 | 13.85 | 0.00 | 590 | -4.45 | 13.20 | 35.97 | 8 | 2 | 25 | -0.47 |
0.42 | 100 | -12 | 86 | 37.74 | 11.00 | 1.25 | 600 | -3.70 | 20.35 | 40.33 | 7 | 1 | 168 | -0.57 |
0.33 | 53 | 7 | 18 | 38.54 | 7.80 | 1.10 | 610 | 0.00 | 30.20 | 0.00 | 0 | -19 | 0 | 0.00 |
0.22 | 128 | 12 | 65 | 35.56 | 4.30 | -0.25 | 620 | 6.55 | 45.00 | 71.87 | 4 | -1 | 31 | -0.63 |
0.17 | 90 | 0 | 16 | 38.03 | 3.20 | -0.05 | 630 | -4.45 | 42.30 | 41.27 | 2 | 0 | 23 | -0.81 |
0.00 | 0 | 2 | 0 | 0.00 | 2.30 | 0.00 | 640 | -7.30 | 49.15 | 31.34 | 10 | 4 | 39 | -0.93 |
0.09 | 301 | 23 | 189 | 41.10 | 1.60 | -0.05 | 650 | 0.00 | 72.90 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 75 | 0 | 0.00 | 1.25 | 0.00 | 660 | 15.35 | 74.25 | 67.60 | 9 | 0 | 22 | -0.82 |
0.05 | 38 | -2 | 11 | 44.32 | 0.85 | -0.20 | 670 | 0.00 | 75.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.05 | 117 | 33 | 271 | 49.00 | 0.90 | 0.10 | 680 | 45.05 | 94.95 | - | 1 | 0 | 23 | - |
0.04 | 68 | 10 | 150 | 51.91 | 0.80 | 0.20 | 690 | 0.00 | 55.25 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.03 | 156 | 1 | 151 | 54.49 | 0.70 | 0.20 | 700 | 0.00 | 70.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 12 | 0 | 2 | 53.41 | 0.35 | -0.05 | 710 | 0.00 | 65.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 720 | 0.00 | 85.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 1 | 0 | 0.00 | 0.30 | 0.00 | 730 | 0.00 | 85.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 29 | 0 | 0.00 | 0.25 | 0.00 | 740 | 64.30 | 163.80 | - | 4 | 0 | 4 | - |
1,087 | 951 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.