`
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited

590.3 5.45 (0.93%)

Option Chain for JSL

17 Feb 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 209.45 0.00 500 0.00 1.30 63.29 148 85 104 -0.05
- 0 0 0 - 231.40 0.00 510 0.45 2.15 64.93 6 0 6 -0.07
- 0 0 0 - 191.90 0.00 520 -0.75 1.55 53.26 339 -8 44 -0.07
- 0 0 0 - 212.40 0.00 530 -0.80 2.30 52.05 650 19 94 -0.09
- 0 0 0 - 174.90 0.00 540 -1.70 2.45 46.21 682 23 74 -0.11
0.00 0 0 0 0.00 68.20 0.00 550 -1.80 3.50 44.26 284 21 83 -0.15
- 2 0 1 - 28.45 -13.95 560 -1.95 4.85 41.89 43 2 82 -0.20
0.97 3 0 1 12.08 21.70 -19.10 570 -3.00 7.10 40.70 54 -8 46 -0.28
0.62 13 1 11 43.22 23.10 4.00 580 -3.90 9.65 38.17 34 -7 83 -0.36
0.53 6 0 1 33.49 13.85 0.00 590 -4.45 13.20 35.97 8 2 25 -0.47
0.42 100 -12 86 37.74 11.00 1.25 600 -3.70 20.35 40.33 7 1 168 -0.57
0.33 53 7 18 38.54 7.80 1.10 610 0.00 30.20 0.00 0 -19 0 0.00
0.22 128 12 65 35.56 4.30 -0.25 620 6.55 45.00 71.87 4 -1 31 -0.63
0.17 90 0 16 38.03 3.20 -0.05 630 -4.45 42.30 41.27 2 0 23 -0.81
0.00 0 2 0 0.00 2.30 0.00 640 -7.30 49.15 31.34 10 4 39 -0.93
0.09 301 23 189 41.10 1.60 -0.05 650 0.00 72.90 0.00 0 -1 0 0.00
0.00 0 75 0 0.00 1.25 0.00 660 15.35 74.25 67.60 9 0 22 -0.82
0.05 38 -2 11 44.32 0.85 -0.20 670 0.00 75.70 0.00 0 0 0 0.00
0.05 117 33 271 49.00 0.90 0.10 680 45.05 94.95 - 1 0 23 -
0.04 68 10 150 51.91 0.80 0.20 690 0.00 55.25 0.00 0 0 0 0.00
0.03 156 1 151 54.49 0.70 0.20 700 0.00 70.15 0.00 0 0 0 0.00
0.02 12 0 2 53.41 0.35 -0.05 710 0.00 65.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 720 0.00 85.80 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.30 0.00 730 0.00 85.75 0.00 0 0 0 0.00
0.00 0 29 0 0.00 0.25 0.00 740 64.30 163.80 - 4 0 4 -
1,087 951
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.