JSL
Jindal Stainless Limited
687.15
-14.80 (-2.11%)
Option Chain for JSL
17 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.93 | 53 | -1 | 3 | 62.25 | 91.65 | -29.10 | 1.40 600 - | 0.00 | 0.35 | 44.19 | 2 | 0 | 74 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.45 | 0.00 | - 610 - | -0.05 | 0.60 | 43.11 | 1 | 0 | 21 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 89.00 | 0.00 | - 620 - | -0.10 | 0.55 | 37.74 | 1 | 0 | 59 | -0.03 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 49.10 | 0.00 | - 630 - | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 87.45 | 0.00 | - 640 - | 0.70 | 1.55 | 35.57 | 17 | 2 | 58 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.60 | -0.15 | - 650 - | 0.15 | 2.00 | 32.18 | 56 | 4 | 91 | -0.12 |
| 0.85 | 135 | -4 | 7 | 27.26 | 31.90 | -21.75 | 1.30 660 1.50 | 1.00 | 3.65 | 32.35 | 49 | -6 | 175 | -0.19 |
| 0.73 | 103 | 5 | 28 | 32.23 | 25.70 | -12.55 | 0.97 670 1.40 | 1.95 | 6.10 | 32.37 | 122 | 7 | 100 | -0.28 |
| 0.63 | 104 | 8 | 52 | 29.88 | 18.20 | -12.80 | 1.08 680 0.25 | 3.45 | 9.45 | 32.13 | 102 | 2 | 112 | -0.38 |
| 0.51 | 90 | 27 | 80 | 32.25 | 13.75 | -10.75 | 1.12 690 0.96 | 4.75 | 13.90 | 31.90 | 151 | 26 | 101 | -0.49 |
| 0.40 | 171 | 3 | 371 | 32.71 | 9.65 | -8.00 | 1.20 700 10.67 | 5.50 | 19.70 | 32.16 | 181 | 32 | 206 | -0.61 |
| 0.30 | 102 | 1 | 103 | 33.51 | 6.70 | -6.75 | 0.31 710 6.00 | 5.45 | 25.10 | 28.45 | 36 | 6 | 32 | -0.73 |
| 0.21 | 259 | 42 | 127 | 33.15 | 4.20 | -5.00 | 0.43 720 -0.02 | 7.20 | 32.85 | 27.77 | 18 | -1 | 112 | -0.83 |
| 0.15 | 297 | 12 | 233 | 33.87 | 2.75 | -3.55 | 0.44 730 -0.75 | 8.20 | 41.25 | 25.80 | 30 | -9 | 130 | -0.92 |
| 0.09 | 66 | 9 | 63 | 33.38 | 1.55 | -2.35 | - 740 - | 0.00 | 33.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 184 | 1 | 114 | 33.96 | 0.95 | -2.25 | 0.03 750 - | 26.50 | 62.75 | 43.49 | 4 | 0 | 5 | -0.88 |
| 0.04 | 198 | -19 | 116 | 35.35 | 0.65 | -1.20 | - 760 - | 0.00 | 93.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 110 | -14 | 43 | 37.99 | 0.55 | -0.65 | - 770 - | 0.00 | 178.40 | - | 0 | 0 | 0 | - |
| 0.03 | 23 | -33 | 38 | 40.22 | 0.45 | -0.50 | - 780 - | 0.00 | 182.15 | - | 0 | 0 | 0 | - |
| 0.03 | 5 | 0 | 1 | 45.75 | 0.60 | -1.45 | - 790 - | 0.00 | 176.85 | - | 0 | 0 | 0 | - |
| 0.02 | 73 | -19 | 36 | 43.09 | 0.25 | -0.55 | - 800 - | 0.00 | 210.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 27.90 | 5.80 | 0.00 | - 810 - | 0.00 | 87.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 20 | 0 | 2 | 40.77 | 0.05 | -1.20 | - 820 - | 0.00 | 240.75 | - | 0 | 0 | 0 | - |
| 1,993 | 1,276 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
