JSL
Jindal Stainless Limited
748.2
1.10 (0.15%)
Option Chain for JSL
12 Dec 2024 10:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.00 | 0.00 | 690 | -1.80 | 2.35 | 33.85 | 1 | 0 | 23 | -0.10 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 55.00 | 0.00 | 700 | -0.30 | 4.05 | 35.03 | 2 | 0 | 135 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 45.00 | 0.00 | 710 | 0.00 | 6.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.40 | 0.00 | 720 | 0.00 | 13.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 30.00 | 0.00 | 730 | 0.00 | 10.55 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.61 | 101 | 0 | 2 | 29.12 | 22.95 | -0.10 | 740 | 0.00 | 15.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.52 | 257 | -6 | 69 | 31.42 | 18.90 | -0.65 | 750 | 0.00 | 18.85 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 15.00 | 0.00 | 760 | 0.00 | 75.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -6 | 0 | 0.00 | 12.75 | 0.00 | 770 | 0.00 | 46.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.29 | 137 | 0 | 3 | 32.36 | 8.25 | -1.95 | 780 | 0.00 | 48.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -11 | 0 | 0.00 | 7.10 | 0.00 | 790 | 0.00 | 99.25 | - | 0 | 0 | 0 | - |
| 0.19 | 958 | -11 | 29 | 35.44 | 5.35 | -0.50 | 800 | 0.00 | 55.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 5.00 | 0.00 | 810 | 0.00 | 116.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.55 | 0.00 | 820 | 0.00 | 125.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 830 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 123 | 0 | 1 | 36.71 | 1.50 | -0.40 | 840 | 0.00 | 143.35 | - | 0 | 0 | 0 | - |
| 1,576 | 158 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
