JSL
Jindal Stainless Limited
Historical option data for JSL
12 Dec 2024 01:14 PM IST
| JSL 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 749.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 747.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 746.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 747.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 741.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 12 Dec JSL was trading at 749.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSL was trading at 747.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSL 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 749.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 747.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 746.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 747.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 741.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 830 expiring on 26DEC2024
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 12 Dec JSL was trading at 749.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSL was trading at 747.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
