`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
749.75 2.65 (0.35%)

Back to Option Chain

Historical option data for JSL

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSL 26DEC2024 710 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 749.75 45 0.00 0.00 0 0 0
11 Dec 747.10 45 0.00 0.00 0 0 0
10 Dec 746.65 45 0.00 0.00 0 -1 0
9 Dec 747.05 45 14.40 29.04 1 0 5
6 Dec 741.60 30.6 0.00 0.00 0 3 0
5 Dec 728.85 30.6 -8.30 23.01 5 2 4
4 Dec 734.00 38.9 8.90 31.11 3 -1 0
3 Dec 716.05 30 -2.15 34.31 1 0 0
2 Dec 691.75 32.15 0.00 2.07 0 0 0
29 Nov 683.20 32.15 3.81 0 0 0

For Jindal Stainless Limited - strike price 710 expiring on 26DEC2024

Delta for 710 CE is 0.00

Historical price for 710 CE is as follows

On 12 Dec JSL was trading at 749.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JSL was trading at 747.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSL was trading at 746.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 9 Dec JSL was trading at 747.05. The strike last trading price was 45, which was 14.40 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 5


On 6 Dec JSL was trading at 741.60. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Dec JSL was trading at 728.85. The strike last trading price was 30.6, which was -8.30 lower than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 4


On 4 Dec JSL was trading at 734.00. The strike last trading price was 38.9, which was 8.90 higher than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 0


On 3 Dec JSL was trading at 716.05. The strike last trading price was 30, which was -2.15 lower than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSL was trading at 691.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSL was trading at 683.20. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0


JSL 26DEC2024 710 PE
Delta: -0.18
Vega: 0.39
Theta: -0.42
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 749.75 5 -1.05 33.66 3 0 34
11 Dec 747.10 6.05 -3.25 33.99 3 0 34
10 Dec 746.65 9.3 1.35 39.58 5 1 33
9 Dec 747.05 7.95 -1.60 36.16 34 1 34
6 Dec 741.60 9.55 -4.85 34.80 51 21 33
5 Dec 728.85 14.4 2.75 35.75 48 2 8
4 Dec 734.00 11.65 -30.65 32.75 10 7 7
3 Dec 716.05 42.3 0.00 1.72 0 0 0
2 Dec 691.75 42.3 0.00 - 0 0 0
29 Nov 683.20 42.3 - 0 0 0

For Jindal Stainless Limited - strike price 710 expiring on 26DEC2024

Delta for 710 PE is -0.18

Historical price for 710 PE is as follows

On 12 Dec JSL was trading at 749.75. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 34


On 11 Dec JSL was trading at 747.10. The strike last trading price was 6.05, which was -3.25 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 34


On 10 Dec JSL was trading at 746.65. The strike last trading price was 9.3, which was 1.35 higher than the previous day. The implied volatity was 39.58, the open interest changed by 1 which increased total open position to 33


On 9 Dec JSL was trading at 747.05. The strike last trading price was 7.95, which was -1.60 lower than the previous day. The implied volatity was 36.16, the open interest changed by 1 which increased total open position to 34


On 6 Dec JSL was trading at 741.60. The strike last trading price was 9.55, which was -4.85 lower than the previous day. The implied volatity was 34.80, the open interest changed by 21 which increased total open position to 33


On 5 Dec JSL was trading at 728.85. The strike last trading price was 14.4, which was 2.75 higher than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 8


On 4 Dec JSL was trading at 734.00. The strike last trading price was 11.65, which was -30.65 lower than the previous day. The implied volatity was 32.75, the open interest changed by 7 which increased total open position to 7


On 3 Dec JSL was trading at 716.05. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSL was trading at 691.75. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSL was trading at 683.20. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0