JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.25
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 2.85 | 0 | 38.76 | 51 | 15 | 33 | |||
| 12 Mar | 637.10 | 2.85 | -2.95 | 33.03 | 4 | 1 | 18 | |||
|
|
||||||||||
| 11 Mar | 649.35 | 5.8 | -1.9 | 33.67 | 31 | 6 | 18 | |||
| 10 Mar | 640.60 | 7.7 | -2.5 | 43.09 | 19 | 5 | 12 | |||
| 7 Mar | 654.60 | 10.2 | -22.6 | 38.55 | 17 | 7 | 7 | |||
| 6 Mar | 651.90 | 32.8 | 0 | 6.66 | 0 | 0 | 0 | |||
| 5 Mar | 613.45 | 32.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 594.35 | 32.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 594.85 | 32.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 584.85 | 32.8 | 0 | 15.40 | 0 | 0 | 0 | |||
| 27 Feb | 596.55 | 32.8 | 0 | 14.17 | 0 | 0 | 0 | |||
| 26 Feb | 598.00 | 32.8 | 0 | 12.46 | 0 | 0 | 0 | |||
| 25 Feb | 599.40 | 32.8 | 0 | 12.46 | 0 | 0 | 0 | |||
| 24 Feb | 615.90 | 32.8 | 0 | 10.40 | 0 | 0 | 0 | |||
| 21 Feb | 625.60 | 32.8 | 0 | 8.36 | 0 | 0 | 0 | |||
| 20 Feb | 618.70 | 32.8 | 0 | 8.90 | 0 | 0 | 0 | |||
| 19 Feb | 602.55 | 32.8 | 0 | 10.89 | 0 | 0 | 0 | |||
| 18 Feb | 582.75 | 32.8 | 0 | 12.95 | 0 | 0 | 0 | |||
| 7 Feb | 642.10 | 32.8 | 0 | 4.59 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 690 expiring on 27MAR2025
Delta for 690 CE is 0.12
Historical price for 690 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 38.76, the open interest changed by 15 which increased total open position to 33
On 12 Mar JSL was trading at 637.10. The strike last trading price was 2.85, which was -2.95 lower than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 18
On 11 Mar JSL was trading at 649.35. The strike last trading price was 5.8, which was -1.9 lower than the previous day. The implied volatity was 33.67, the open interest changed by 6 which increased total open position to 18
On 10 Mar JSL was trading at 640.60. The strike last trading price was 7.7, which was -2.5 lower than the previous day. The implied volatity was 43.09, the open interest changed by 5 which increased total open position to 12
On 7 Mar JSL was trading at 654.60. The strike last trading price was 10.2, which was -22.6 lower than the previous day. The implied volatity was 38.55, the open interest changed by 7 which increased total open position to 7
On 6 Mar JSL was trading at 651.90. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSL was trading at 613.45. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSL was trading at 584.85. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 54.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 637.10 | 54.8 | 10.75 | 38.77 | 1 | 0 | 2 |
| 11 Mar | 649.35 | 44.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 640.60 | 44.05 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 654.60 | 44.05 | -22.2 | 34.27 | 3 | 1 | 1 |
| 6 Mar | 651.90 | 66.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 613.45 | 66.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 594.35 | 66.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 594.85 | 66.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 584.85 | 66.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 596.55 | 66.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.00 | 66.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 599.40 | 66.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 615.90 | 66.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 625.60 | 66.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 618.70 | 66.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 66.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 66.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 642.10 | 66.25 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 690 expiring on 27MAR2025
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 54.8, which was 10.75 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 2
On 11 Mar JSL was trading at 649.35. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSL was trading at 640.60. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 44.05, which was -22.2 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 1
On 6 Mar JSL was trading at 651.90. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSL was trading at 613.45. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSL was trading at 584.85. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSL was trading at 642.10. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
