JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.15
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 1.3 | -0.45 | 38.96 | 5 | -1 | 124 | |||
| 12 Mar | 637.10 | 1.75 | -1.25 | 36.36 | 7 | -2 | 125 | |||
|
|
||||||||||
| 11 Mar | 649.35 | 3 | -0.95 | 34.63 | 17 | 2 | 127 | |||
| 10 Mar | 640.60 | 3.95 | -2.25 | 41.61 | 23 | 6 | 124 | |||
| 7 Mar | 654.60 | 6.2 | -1.45 | 39.08 | 50 | 3 | 118 | |||
| 6 Mar | 651.90 | 7.55 | 4.75 | 41.45 | 63 | 13 | 116 | |||
| 5 Mar | 613.45 | 2.8 | 1.25 | 41.79 | 69 | -19 | 106 | |||
| 4 Mar | 594.35 | 1.55 | -0.15 | 42.27 | 129 | 11 | 126 | |||
| 3 Mar | 594.85 | 1.7 | 0.15 | 41.75 | 128 | 50 | 112 | |||
| 28 Feb | 584.85 | 1.55 | -0.85 | 41.82 | 113 | -5 | 57 | |||
| 27 Feb | 596.55 | 2.4 | -23.95 | 42.54 | 91 | 62 | 62 | |||
| 26 Feb | 598.00 | 26.35 | 0 | 15.15 | 0 | 0 | 0 | |||
| 25 Feb | 599.40 | 26.35 | 0 | 15.15 | 0 | 0 | 0 | |||
| 24 Feb | 615.90 | 26.35 | 0 | 11.98 | 0 | 0 | 0 | |||
| 21 Feb | 625.60 | 26.35 | 0 | 10.59 | 0 | 0 | 0 | |||
| 20 Feb | 618.70 | 26.35 | 0 | 11.38 | 0 | 0 | 0 | |||
| 19 Feb | 602.55 | 26.35 | 0 | 13.01 | 0 | 0 | 0 | |||
| 18 Feb | 582.75 | 26.35 | 0 | 15.43 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 710 expiring on 27MAR2025
Delta for 710 CE is 0.06
Historical price for 710 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 38.96, the open interest changed by -1 which decreased total open position to 124
On 12 Mar JSL was trading at 637.10. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 36.36, the open interest changed by -2 which decreased total open position to 125
On 11 Mar JSL was trading at 649.35. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 34.63, the open interest changed by 2 which increased total open position to 127
On 10 Mar JSL was trading at 640.60. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 41.61, the open interest changed by 6 which increased total open position to 124
On 7 Mar JSL was trading at 654.60. The strike last trading price was 6.2, which was -1.45 lower than the previous day. The implied volatity was 39.08, the open interest changed by 3 which increased total open position to 118
On 6 Mar JSL was trading at 651.90. The strike last trading price was 7.55, which was 4.75 higher than the previous day. The implied volatity was 41.45, the open interest changed by 13 which increased total open position to 116
On 5 Mar JSL was trading at 613.45. The strike last trading price was 2.8, which was 1.25 higher than the previous day. The implied volatity was 41.79, the open interest changed by -19 which decreased total open position to 106
On 4 Mar JSL was trading at 594.35. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 42.27, the open interest changed by 11 which increased total open position to 126
On 3 Mar JSL was trading at 594.85. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 41.75, the open interest changed by 50 which increased total open position to 112
On 28 Feb JSL was trading at 584.85. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 41.82, the open interest changed by -5 which decreased total open position to 57
On 27 Feb JSL was trading at 596.55. The strike last trading price was 2.4, which was -23.95 lower than the previous day. The implied volatity was 42.54, the open interest changed by 62 which increased total open position to 62
On 26 Feb JSL was trading at 598.00. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 26.35, which was 0 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 79.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 637.10 | 79.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 649.35 | 79.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 640.60 | 79.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 654.60 | 79.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 651.90 | 79.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 613.45 | 79.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 594.35 | 79.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 594.85 | 79.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 584.85 | 79.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 596.55 | 79.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.00 | 79.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 599.40 | 79.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 615.90 | 79.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 625.60 | 79.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 618.70 | 79.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 79.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 79.6 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 710 expiring on 27MAR2025
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSL was trading at 640.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSL was trading at 613.45. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSL was trading at 584.85. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSL was trading at 598.00. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
