`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
736 2.15 (0.29%)

Option Chain for JSL

27 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 134.05 0.00 580 0.00 1.45 45.87 2 1 2 -0.03
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 118.50 0.00 600 0.00 15.00 18.47 0 0 0 -0.00
- 0 0 0 - 111.15 0.00 610 0.00 17.50 16.57 0 0 0 -0.00
- 0 0 0 - 104.00 0.00 620 0.00 20.25 15.78 0 0 0 -0.00
- 0 0 0 - 97.15 0.00 630 0.00 23.25 14.81 0 0 0 -0.00
- 0 0 0 - 90.55 0.00 640 0.00 26.55 12.79 0 0 0 -0.00
- 0 0 0 - 84.30 0.00 650 0.00 30.15 11.61 0 0 0 -0.00
- 0 0 0 - 78.30 0.00 660 0.00 34.05 10.47 0 0 0 -0.00
- 0 0 0 - 72.60 0.00 670 0.00 3.30 27.67 276 133 133 -0.11
- 0 0 0 - 67.20 0.00 680 0.00 4.70 27.65 12 0 0 -0.14
- 0 0 0 - 62.10 0.00 690 0.00 6.25 27.17 19 12 12 -0.18
0.00 0 0 0 0.00 43.70 0.00 700 1.05 8.45 27.06 105 14 79 -0.23
- 0 0 0 - 52.70 0.00 710 -46.65 11.15 26.90 7 4 4 -0.28
- 0 0 0 - 48.45 0.00 720 0.00 63.45 2.99 0 0 0 -0.00
0.59 4 -1 11 25.91 29.15 -0.05 730 -0.10 19.40 27.83 14 -2 16 -0.41
0.53 24 17 52 27.41 25.25 10.20 740 -0.15 22.30 25.80 20 5 17 -0.47
0.46 72 52 168 26.65 20.00 1.00 750 -6.35 28.65 26.93 2 0 3 -0.54
0.40 30 0 72 26.86 16.25 1.35 760 -53.20 35.30 27.72 12 3 3 -0.60
0.34 9 -1 7 27.15 13.15 1.30 770 0.00 95.35 - 0 0 0 -
0.29 12 6 27 28.13 11.10 -6.70 780 0.00 102.45 - 0 0 0 -
0.24 2 0 3 28.03 8.65 2.35 790 0.00 109.80 - 0 0 0 -
0.18 286 120 383 25.96 5.45 0.95 800 0.00 117.30 - 0 0 0 -
0.15 23 23 61 26.74 4.45 -16.70 810 0.00 125.00 - 0 0 0 -
0.12 31 30 60 26.84 3.35 0.35 820 0.00 132.85 - 0 0 0 -
0.00 0 0 0 10.06 17.25 0.00 830 0.00 140.90 - 0 0 0 -
0.07 11 10 27 27.23 1.90 -2.50 840 0.00 149.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.05 37 32 252 28.07 1.15 -0.35 860 0.00 165.90 - 0 0 0 -
541 269
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.