JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 736.00 | 43.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 733.85 | 43.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 24 Dec | 730.05 | 43.7 | -13.55 | 22.11 | 4 | 2 | 2 | |||
| 23 Dec | 728.00 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 719.80 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 739.00 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 743.50 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 747.10 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 746.65 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 741.60 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 728.85 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 734.00 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 716.05 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 691.75 | 57.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 683.20 | 57.25 | 1.01 | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 700 expiring on 30JAN2025
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec JSL was trading at 733.85. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 43.7, which was -13.55 lower than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 2
On 23 Dec JSL was trading at 728.00. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSL was trading at 719.80. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.68
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 8.45 | 1.05 | 27.06 | 105 | 14 | 79 |
| 26 Dec | 733.85 | 7.4 | -4.95 | 24.21 | 54 | 10 | 66 |
| 24 Dec | 730.05 | 12.35 | -3.05 | 29.81 | 109 | 27 | 55 |
| 23 Dec | 728.00 | 15.4 | -1.85 | 32.57 | 60 | 22 | 28 |
| 20 Dec | 719.80 | 17.25 | 1.00 | 29.81 | 6 | 4 | 5 |
| 18 Dec | 739.00 | 16.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 743.50 | 16.25 | -36.25 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 747.10 | 52.5 | 0.00 | 5.80 | 0 | 0 | 0 |
| 10 Dec | 746.65 | 52.5 | 0.00 | 5.69 | 0 | 0 | 0 |
| 6 Dec | 741.60 | 52.5 | 0.00 | 5.34 | 0 | 0 | 0 |
| 5 Dec | 728.85 | 52.5 | 0.00 | 4.06 | 0 | 0 | 0 |
| 4 Dec | 734.00 | 52.5 | 0.00 | 4.42 | 0 | 0 | 0 |
| 3 Dec | 716.05 | 52.5 | 0.00 | 2.60 | 0 | 0 | 0 |
| 2 Dec | 691.75 | 52.5 | 52.50 | 0.61 | 0 | 0 | 0 |
| 29 Nov | 683.20 | 0 | - | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 700 expiring on 30JAN2025
Delta for 700 PE is -0.23
Historical price for 700 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 8.45, which was 1.05 higher than the previous day. The implied volatity was 27.06, the open interest changed by 14 which increased total open position to 79
On 26 Dec JSL was trading at 733.85. The strike last trading price was 7.4, which was -4.95 lower than the previous day. The implied volatity was 24.21, the open interest changed by 10 which increased total open position to 66
On 24 Dec JSL was trading at 730.05. The strike last trading price was 12.35, which was -3.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by 27 which increased total open position to 55
On 23 Dec JSL was trading at 728.00. The strike last trading price was 15.4, which was -1.85 lower than the previous day. The implied volatity was 32.57, the open interest changed by 22 which increased total open position to 28
On 20 Dec JSL was trading at 719.80. The strike last trading price was 17.25, which was 1.00 higher than the previous day. The implied volatity was 29.81, the open interest changed by 4 which increased total open position to 5
On 18 Dec JSL was trading at 739.00. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 16.25, which was -36.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 52.5, which was 52.50 higher than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
