JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.87
Theta: -0.44
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 29.15 | -0.05 | 25.91 | 11 | -1 | 4 | |||
| 26 Dec | 733.85 | 29.2 | -2.50 | 27.44 | 20 | -4 | 5 | |||
| 24 Dec | 730.05 | 31.7 | -17.55 | 30.22 | 9 | 5 | 6 | |||
| 23 Dec | 728.00 | 49.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 719.80 | 49.25 | 4.80 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 739.00 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 743.50 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 750.20 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 760.30 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 752.65 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 747.10 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 746.65 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 741.60 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 728.85 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 734.00 | 44.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 716.05 | 44.45 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 2 Dec | 691.75 | 44.45 | 44.45 | 2.46 | 0 | 0 | 0 | |||
| 29 Nov | 683.20 | 0 | 3.22 | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 730 expiring on 30JAN2025
Delta for 730 CE is 0.59
Historical price for 730 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 29.15, which was -0.05 lower than the previous day. The implied volatity was 25.91, the open interest changed by -1 which decreased total open position to 4
On 26 Dec JSL was trading at 733.85. The strike last trading price was 29.2, which was -2.50 lower than the previous day. The implied volatity was 27.44, the open interest changed by -4 which decreased total open position to 5
On 24 Dec JSL was trading at 730.05. The strike last trading price was 31.7, which was -17.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 6
On 23 Dec JSL was trading at 728.00. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSL was trading at 719.80. The strike last trading price was 49.25, which was 4.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JSL was trading at 750.20. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JSL was trading at 760.30. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JSL was trading at 752.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 44.45, which was 44.45 higher than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.87
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 19.4 | -0.10 | 27.83 | 14 | -2 | 16 |
| 26 Dec | 733.85 | 19.5 | -8.50 | 26.23 | 19 | 15 | 16 |
| 24 Dec | 730.05 | 28 | -41.30 | 34.21 | 2 | 0 | 0 |
| 23 Dec | 728.00 | 69.3 | 0.00 | 0.82 | 0 | 0 | 0 |
| 20 Dec | 719.80 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 739.00 | 69.3 | 0.00 | 1.87 | 0 | 0 | 0 |
| 17 Dec | 743.50 | 69.3 | 0.00 | 2.43 | 0 | 0 | 0 |
| 16 Dec | 750.20 | 69.3 | 0.00 | 2.63 | 0 | 0 | 0 |
| 13 Dec | 760.30 | 69.3 | 0.00 | 3.83 | 0 | 0 | 0 |
| 12 Dec | 752.65 | 69.3 | 0.00 | 3.11 | 0 | 0 | 0 |
| 11 Dec | 747.10 | 69.3 | 0.00 | 2.82 | 0 | 0 | 0 |
| 10 Dec | 746.65 | 69.3 | 0.00 | 2.72 | 0 | 0 | 0 |
| 6 Dec | 741.60 | 69.3 | 0.00 | 2.49 | 0 | 0 | 0 |
| 5 Dec | 728.85 | 69.3 | 0.00 | 1.21 | 0 | 0 | 0 |
| 4 Dec | 734.00 | 69.3 | 0.00 | 1.68 | 0 | 0 | 0 |
| 3 Dec | 716.05 | 69.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 691.75 | 69.3 | 69.30 | - | 0 | 0 | 0 |
| 29 Nov | 683.20 | 0 | - | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 730 expiring on 30JAN2025
Delta for 730 PE is -0.41
Historical price for 730 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 19.4, which was -0.10 lower than the previous day. The implied volatity was 27.83, the open interest changed by -2 which decreased total open position to 16
On 26 Dec JSL was trading at 733.85. The strike last trading price was 19.5, which was -8.50 lower than the previous day. The implied volatity was 26.23, the open interest changed by 15 which increased total open position to 16
On 24 Dec JSL was trading at 730.05. The strike last trading price was 28, which was -41.30 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 0
On 23 Dec JSL was trading at 728.00. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 20 Dec JSL was trading at 719.80. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JSL was trading at 739.00. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JSL was trading at 743.50. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JSL was trading at 750.20. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JSL was trading at 760.30. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JSL was trading at 752.65. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JSL was trading at 691.75. The strike last trading price was 69.3, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JSL was trading at 683.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
